Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.43	60.43	60.43	60.43	108	-0.36(-0.59%)
Aug 28, 2020		60.79	60.79	60.79	51	+0.00(+0.00%)
Aug 27, 2020	60.79	60.79	60.79	60.79	291	-10.41(-14.62%)
Aug 18, 2020		71.20	71.20	71.20	0	+0.00(+0.00%)
Aug 14, 2020		71.20	71.20	71.20	0	+1.52(+2.18%)
Aug 13, 2020	70.03	70.03	69.68	69.68	8,100	-9.52(-12.02%)
Aug 10, 2020		79.20	79.20	79.20	0	+0.00(+0.00%)
Aug 07, 2020		79.20	79.20	79.20	6	+0.00(+0.00%)
Aug 06, 2020		79.20	79.20	79.20	45	+0.00(+0.00%)
Aug 05, 2020		79.20	79.20	79.20	35	+0.00(+0.00%)
Aug 04, 2020		79.20	79.20	79.20	49	+0.00(+0.00%)
Jul 29, 2020		79.20	79.20	79.20	0	+0.00(+0.00%)
Jul 20, 2020		79.20	79.20	79.20	0	+0.00(+0.00%)
Jul 14, 2020		79.20	79.20	79.20	0	+0.00(+0.00%)
Jul 13, 2020		79.20	79.20	79.20	35	+0.00(+0.00%)
Jul 10, 2020		79.20	79.20	79.20	16	+0.00(+0.00%)
Jul 08, 2020		79.20	79.20	79.20	0	+3.10(+4.07%)
Jul 07, 2020		76.10	76.10	76.10	10	+0.00(+0.00%)
Jul 06, 2020		76.10	76.10	76.10	1	+0.00(+0.00%)
Jul 02, 2020	76.10	76.10	76.10	76.10	200	+11.02(+16.93%)
Jun 26, 2020		65.08	65.08	65.08	0	+0.00(+0.00%)
Jun 23, 2020		65.08	65.08	65.08	0	-1.50(-2.25%)
Jun 22, 2020		66.58	66.58	66.58	1	+0.00(+0.00%)
Jun 19, 2020	66.58	66.58	66.58	66.58	300	+5.59(+9.17%)
Jun 18, 2020		60.99	60.99	60.99	10	+0.00(+0.00%)
Jun 17, 2020		60.99	60.99	60.99	1	+0.00(+0.00%)
Jun 16, 2020		60.99	60.99	60.99	10	+0.00(+0.00%)
Jun 15, 2020		60.99	60.99	60.99	30	+0.00(+0.00%)
Jun 12, 2020	60.99	60.99	60.99	60.99	100	+18.26(+42.73%)
Jun 11, 2020		42.73	42.73	42.73	5	+0.00(+0.00%)
Jun 10, 2020		42.73	42.73	42.73	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices