Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		62.80	62.80	62.80	0	+0.86(+1.38%)
Oct 16, 2018		61.94	61.94	61.94	0	-4.98(-7.43%)
Oct 09, 2018		66.92	66.92	66.92	0	-3.49(-4.96%)
Oct 05, 2018		70.41	70.41	70.41	0	-14.55(-17.12%)
Sep 28, 2018		84.95	84.95	84.95	0	+0.00(+0.00%)
Sep 21, 2018		84.95	84.95	84.95	0	-8.50(-9.10%)
Aug 29, 2018		93.45	93.45	93.45	0	+0.00(+0.00%)
Aug 28, 2018	94.50	94.50	93.45	93.45	400	+9.45(+11.25%)
Aug 20, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 14, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 10, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 09, 2018	82.85	84.00	82.85	84.00	400	+4.80(+6.06%)
Aug 07, 2018		79.20	79.20	79.20	0	+10.68(+15.59%)
Aug 06, 2018	66.90	68.52	66.90	68.52	300	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices