Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.450	7.450	7.010	7.210	4,587	-0.21(-2.90%)
Nov 29, 2021	7.300	7.490	7.250	7.425	21,331	-0.43(-5.52%)
Nov 26, 2021	7.800	8.140	7.800	7.859	13,537	-0.44(-5.31%)
Nov 24, 2021	8.600	8.730	8.300	8.300	10,583	-0.43(-4.97%)
Nov 23, 2021	8.790	8.915	8.690	8.734	11,014	+0.48(+5.87%)
Nov 22, 2021	8.275	8.550	8.085	8.250	38,039	-0.40(-4.62%)
Nov 19, 2021	8.566	8.860	8.500	8.650	16,700	+0.50(+6.13%)
Nov 18, 2021	8.380	8.170	8.150	8.150	16,648	-0.57(-6.54%)
Nov 17, 2021	8.855	8.862	8.700	8.720	8,568	-0.10(-1.16%)
Nov 16, 2021	8.620	9.150	8.620	8.822	21,206	+0.14(+1.58%)
Nov 15, 2021	9.099	9.110	8.600	8.685	106,827	-0.91(-9.53%)
Nov 12, 2021	9.180	9.800	8.660	9.600	120,965	+1.33(+16.08%)
Nov 11, 2021	8.000	8.280	7.758	8.270	52,673	+1.36(+19.68%)
Nov 10, 2021	7.335			6.910	97,693	-0.37(-5.11%)
Nov 09, 2021	7.400	7.400	7.250	7.282	13,872	-0.05(-0.64%)
Nov 08, 2021	7.250	7.532	7.220	7.329	35,003	+0.05(+0.71%)
Nov 05, 2021	7.360	7.420	7.250	7.277	27,430	-0.25(-3.36%)
Nov 04, 2021	7.850	7.850	7.450	7.530	15,946	-0.08(-1.12%)
Nov 03, 2021	7.880	7.880	7.470	7.615	146,334	-0.08(-1.10%)
Nov 02, 2021	7.728	7.730	7.590	7.700	37,507	-0.10(-1.28%)
Nov 01, 2021	7.520	7.851	7.505	7.800	29,343	+0.29(+3.93%)
Oct 29, 2021	7.640	7.640	7.440	7.505	62,433	-0.30(-3.86%)
Oct 28, 2021	7.900	7.900	7.700	7.806	82,330	-0.36(-4.40%)
Oct 27, 2021	8.210	8.300	8.110	8.165	30,594	-0.10(-1.15%)
Oct 26, 2021	8.460			8.260	28,239	-0.37(-4.23%)
Oct 25, 2021	8.900	8.980	8.550	8.625	27,513	-0.17(-1.98%)
Oct 22, 2021	8.896	9.090	8.500	8.799	77,482	+0.53(+6.39%)
Oct 21, 2021	8.060	8.510	8.000	8.271	74,790	-0.99(-10.68%)
Oct 20, 2021	9.200	9.460	9.100	9.260	6,953	+0.06(+0.65%)
Oct 19, 2021	9.400	9.536	9.000	9.200	24,600	-0.21(-2.23%)
Oct 18, 2021	8.920	9.530	8.900	9.410	16,027	+0.41(+4.56%)
Oct 15, 2021	9.120	9.880	8.900	9.000	37,266	+0.12(+1.35%)
Oct 14, 2021	9.000	9.000	8.610	8.880	16,916	-0.12(-1.39%)
Oct 13, 2021	9.200	9.400	8.850	9.005	43,797	-0.24(-2.65%)
Oct 12, 2021	9.000	9.510	8.990	9.250	18,232	+0.19(+2.10%)
Oct 11, 2021	9.464	9.510	9.000	9.060	16,240	-0.11(-1.21%)
Oct 08, 2021	10.00	10.00	9.000	9.171	19,005	-0.14(-1.49%)
Oct 07, 2021	9.220	9.810	9.000	9.310	35,105	-0.07(-0.77%)
Oct 06, 2021	9.760	9.940	9.230	9.382	57,203	-0.45(-4.56%)
Oct 05, 2021	10.00	10.14	9.550	9.830	49,553	-0.11(-1.11%)
Oct 04, 2021	9.200	10.53	9.200	9.940	207,911	+0.93(+10.38%)
Oct 01, 2021	9.620	9.620	9.000	9.005	83,775	-0.40(-4.30%)
Sep 30, 2021	9.840	9.840	9.300	9.410	121,982	-1.50(-13.75%)
Sep 29, 2021	9.899	12.95	9.460	10.91	541,763	+2.21(+25.40%)
Sep 28, 2021	8.500	8.850	8.500	8.700	67,542	+0.40(+4.82%)
Sep 27, 2021	8.020	8.450	8.000	8.300	140,136	+0.37(+4.67%)
Sep 24, 2021	7.650	7.990	7.460	7.930	375,709	-0.76(-8.75%)
Sep 23, 2021	8.890	8.990	8.550	8.690	219,708	-1.31(-13.10%)
Sep 22, 2021	10.40	11.06	9.940	10.00	331,728	+2.50(+33.33%)
Sep 21, 2021	7.810	8.250	7.250	7.500	177,951	-0.99(-11.71%)
Sep 20, 2021	7.620	8.800	7.610	8.495	84,064	-2.41(-22.06%)
Sep 17, 2021	8.480	11.20	8.480	10.90	23,666	+2.44(+28.84%)
Sep 16, 2021	8.570	8.670	8.340	8.460	1,686	-0.58(-6.47%)
Sep 15, 2021	9.200	9.280	9.045	9.045	1,442	-0.62(-6.46%)
Sep 14, 2021	9.220	9.720	9.220	9.670	2,415	-2.07(-17.63%)
Sep 09, 2021		11.74	11.74	11.74	156	+0.64(+5.77%)
Sep 07, 2021		11.10	11.10	11.10	100	-2.39(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices