Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)
Mar 17, 2020		42.73	42.73	42.73	0	-3.65(-7.87%)
Mar 16, 2020		49.79	49.79	46.38	100	-3.41(-6.85%)
Mar 13, 2020	49.80	49.80	48.75	49.79	300	-9.04(-15.37%)
Mar 12, 2020		58.83	58.83	58.83	8	+0.00(+0.00%)
Mar 10, 2020		58.83	58.83	58.83	0	+0.00(+0.00%)
Mar 09, 2020		58.83	58.83	58.83	85	+0.00(+0.00%)
Mar 02, 2020		58.83	58.83	58.83	0	+0.00(+0.00%)
Feb 28, 2020		58.83	58.83	58.83	1	+0.00(+0.00%)
Feb 19, 2020		58.83	58.83	58.83	0	+0.00(+0.00%)
Feb 18, 2020	58.83	58.83	58.83	58.83	100	+2.20(+3.88%)
Feb 13, 2020		56.63	56.63	56.63	0	+0.00(+0.00%)
Feb 03, 2020		56.63	56.63	56.63	0	-3.37(-5.62%)
Jan 30, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)
Jan 29, 2020		60.00	60.00	60.00	5	+0.00(+0.00%)
Jan 28, 2020	60.00	60.00	60.00	60.00	138	-1.47(-2.39%)
Jan 27, 2020		61.47	61.47	61.47	4	+0.00(+0.00%)
Jan 24, 2020		61.47	61.47	61.47	1	+0.00(+0.00%)
Jan 23, 2020	61.34	61.47	61.34	61.47	408	-7.51(-10.89%)
Jan 21, 2020		68.98	68.98	68.98	0	+0.00(+0.00%)
Jan 17, 2020	68.99	68.99	68.98	68.98	200	+3.98(+6.12%)
Jan 16, 2020	69.61	69.61	65.00	65.00	861	-7.60(-10.47%)
Jan 15, 2020	72.60	72.60	72.60	72.60	313	+7.39(+11.33%)
Jan 14, 2020		65.21	65.21	65.21	20	+0.00(+0.00%)
Jan 13, 2020		65.21	65.21	65.21	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices