China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2018		74.73	74.73	74.73	0	+1.91(+2.62%)
Mar 02, 2018		72.82	72.82	72.82	0	-2.06(-2.75%)
Feb 15, 2018		74.88	74.88	74.88	0	+1.32(+1.79%)
Feb 07, 2018		73.56	73.56	73.56	0	-6.87(-8.54%)
Feb 02, 2018		80.43	80.43	80.43	0	-2.57(-3.10%)
Jan 31, 2018		83.00	83.00	83.00	0	-10.80(-11.51%)
Jan 26, 2018		93.80	93.80	93.80	0	+2.05(+2.23%)
Jan 23, 2018		91.75	91.75	91.75	0	+1.92(+2.14%)
Jan 17, 2018		89.83	89.83	89.83	0	-0.57(-0.63%)
Jan 16, 2018	90.40	90.40	90.40	90.40	108	-3.05(-3.26%)
Jan 11, 2018		93.45	93.45	93.45	0	+3.91(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices