Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		22.49	22.49	22.49	0	+5.59(+33.08%)
Nov 08, 2016		16.90	16.90	16.90	0	-0.14(-0.82%)
Oct 20, 2016		17.04	17.04	17.04	0	-0.97(-5.39%)
Oct 07, 2016		18.01	18.01	18.01	0	+0.77(+4.47%)
Oct 03, 2016		17.24	17.24	17.24	0	-0.15(-0.86%)
Sep 30, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 29, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 28, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 27, 2016	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Sep 19, 2016		17.39	17.39	17.39	40	-0.27(-1.53%)
Sep 12, 2016		17.66	17.66	17.66	0	-0.95(-5.10%)
Aug 19, 2016		18.61	18.61	18.61	0	-0.21(-1.14%)
Aug 18, 2016	18.82	18.82	18.82	18.82	200	+0.16(+0.88%)
Aug 17, 2016	18.66	18.66	18.66	18.66	100	-0.47(-2.46%)
Aug 15, 2016		19.13	19.13	19.13	0	+0.73(+3.97%)
Aug 09, 2016		18.40	18.40	18.40	0	+2.52(+15.87%)
Aug 03, 2016		15.88	15.88	15.88	0	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices