Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 27, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 20, 2019 93.70 93.70 93.70 0 +3.12(+3.44%)
Mar 19, 2019 90.58 90.58 90.58 90.58 323 +9.28(+11.41%)
Mar 06, 2019 81.30 81.30 81.30 0 -2.00(-2.40%)
Mar 05, 2019 84.54 84.54 83.30 83.30 450 +1.67(+2.05%)
Jan 30, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 25, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 14, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 02, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 13, 2018 81.63 81.63 81.63 0 +13.58(+19.96%)
Nov 27, 2018 68.05 68.05 68.05 0 +0.00(+0.00%)
Nov 21, 2018 68.05 68.05 68.05 0 +6.25(+10.11%)
Nov 15, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 09, 2018 61.80 61.80 61.80 48 +0.00(+0.00%)
Nov 08, 2018 61.80 61.80 61.80 6 +0.00(+0.00%)
Nov 07, 2018 61.80 61.80 61.80 28 +0.00(+0.00%)
Nov 06, 2018 61.80 61.80 61.80 61.80 221 -1.00(-1.58%)
Oct 22, 2018 62.80 62.80 62.80 0 +0.86(+1.38%)
Oct 16, 2018 61.94 61.94 61.94 0 -4.98(-7.43%)
Oct 09, 2018 66.92 66.92 66.92 0 -3.49(-4.96%)
Oct 05, 2018 70.41 70.41 70.41 0 -14.55(-17.12%)
Sep 28, 2018 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 21, 2018 84.95 84.95 84.95 0 -8.50(-9.10%)
Aug 29, 2018 93.45 93.45 93.45 0 +0.00(+0.00%)
Aug 28, 2018 94.50 94.50 93.45 93.45 400 +9.45(+11.25%)
Aug 20, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 14, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 10, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 09, 2018 82.85 84.00 82.85 84.00 400 +4.80(+6.06%)
Aug 07, 2018 79.20 79.20 79.20 0 +10.68(+15.59%)
Aug 06, 2018 66.90 68.52 66.90 68.52 300 +0.30(+0.43%)
Aug 02, 2018 68.22 68.22 68.22 0 +0.00(+0.00%)
Jul 26, 2018 68.22 68.22 68.22 0 +2.35(+3.58%)
Jun 29, 2018 65.87 65.87 65.87 0 -8.00(-10.83%)
Jun 14, 2018 73.87 73.87 73.87 0 -5.51(-6.94%)
May 10, 2018 79.38 79.38 79.38 0 +0.84(+1.07%)
May 01, 2018 78.54 78.54 78.54 0 -1.37(-1.71%)
Apr 24, 2018 79.91 79.91 79.91 0 +4.27(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.