Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 13, 2018 81.63 81.63 81.63 0 +13.58(+19.96%)
Nov 27, 2018 68.05 68.05 68.05 0 +0.00(+0.00%)
Nov 21, 2018 68.05 68.05 68.05 0 +6.25(+10.11%)
Nov 15, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 09, 2018 61.80 61.80 61.80 48 +0.00(+0.00%)
Nov 08, 2018 61.80 61.80 61.80 6 +0.00(+0.00%)
Nov 07, 2018 61.80 61.80 61.80 28 +0.00(+0.00%)
Nov 06, 2018 61.80 61.80 61.80 61.80 221 -1.00(-1.58%)
Oct 22, 2018 62.80 62.80 62.80 0 +0.86(+1.38%)
Oct 16, 2018 61.94 61.94 61.94 0 -4.98(-7.43%)
Oct 09, 2018 66.92 66.92 66.92 0 -3.49(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.