Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-11.39%)
May 20, 2021 0.0162 0.0195 0.0126 0.0158 149,144 +0.00(+8.97%)
May 19, 2021 0.0145 0.0145 0.0145 0.0145 15,500 -0.00(-12.12%)
May 18, 2021 0.0165 0.0165 0.0165 0.0165 2,500 -0.00(-5.71%)
May 17, 2021 0.0198 0.0200 0.0150 0.0175 105,000 +0.00(+8.02%)
May 14, 2021 0.0221 0.0250 0.0130 0.0162 90,758 -0.00(-19.00%)
May 12, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0140 0.0200 54,444 +0.00(+17.65%)
May 10, 2021 0.0158 0.0200 0.0158 0.0170 41,113 -0.00(-10.53%)
May 07, 2021 0.0145 0.0190 0.0120 0.0190 77,792 +0.00(+26.67%)
May 06, 2021 0.0157 0.0157 0.0150 0.0150 9,500 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
May 04, 2021 0.0190 0.0200 0.0114 0.0200 230,690 +0.00(+21.21%)
May 03, 2021 0.0230 0.0245 0.0165 0.0165 26,101 -0.01(-28.57%)
Apr 30, 2021 0.0345 0.0359 0.0180 0.0231 614,800 -0.01(-31.66%)
Apr 28, 2021 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Apr 27, 2021 0.0296 0.0350 0.0250 0.0350 9,100 -0.00(-2.51%)
Apr 26, 2021 0.0290 0.0359 0.0231 0.0359 34,640 +0.00(+0.00%)
Apr 23, 2021 0.0290 0.0363 0.0290 0.0359 50,700 +0.01(+37.02%)
Apr 22, 2021 0.0290 0.0290 0.0262 0.0262 1,200 -0.00(-12.67%)
Apr 21, 2021 0.0283 0.0300 0.0283 0.0300 28,000 +0.01(+36.36%)
Apr 20, 2021 0.0202 0.0290 0.0202 0.0220 2,064 -0.01(-32.72%)
Apr 19, 2021 0.0364 0.0364 0.0290 0.0327 20,740 +0.00(+9.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.46%)
Apr 14, 2021 0.0300 0.0325 0.0300 0.0314 568,984 +0.00(+4.67%)
Apr 13, 2021 0.0301 0.0301 0.0300 0.0300 60,010 -0.00(-5.06%)
Apr 12, 2021 0.0341 0.0341 0.0316 0.0316 48,000 -0.00(-0.32%)
Apr 09, 2021 0.0317 0.0333 0.0301 0.0317 66,600 -0.00(-6.76%)
Apr 08, 2021 0.0439 0.0439 0.0340 0.0340 28,286 +0.00(+2.72%)
Apr 07, 2021 0.0439 0.0439 0.0331 0.0331 16,841 -0.01(-17.04%)
Apr 06, 2021 0.0331 0.0399 0.0330 0.0399 2,453 +0.00(+9.02%)
Apr 05, 2021 0.0400 0.0410 0.0366 0.0366 116,050 +0.00(+4.27%)
Apr 01, 2021 0.0351 0.0351 0.0351 0.0351 10,200 +0.00(+0.00%)
Mar 31, 2021 0.0302 0.0390 0.0302 0.0351 20,700 +0.00(+0.00%)
Mar 30, 2021 0.0303 0.0399 0.0303 0.0351 60,977 +0.00(+9.69%)
Mar 29, 2021 0.0301 0.0399 0.0301 0.0320 23,310 -0.01(-19.80%)
Mar 26, 2021 0.0330 0.0399 0.0329 0.0399 13,800 +0.01(+28.30%)
Mar 25, 2021 0.0310 0.0311 0.0310 0.0311 29,500 -0.00(-5.76%)
Mar 24, 2021 0.0302 0.0364 0.0302 0.0330 16,183 -0.00(-10.08%)
Mar 23, 2021 0.0399 0.0399 0.0367 0.0367 12,700 -0.00(-8.02%)
Mar 22, 2021 0.0350 0.0399 0.0350 0.0399 16,807 +0.00(+14.33%)
Mar 19, 2021 0.0349 0.0349 0.0349 0.0349 26,800 -0.00(-12.53%)
Mar 18, 2021 0.0368 0.0439 0.0368 0.0399 48,900 -0.00(-9.11%)
Mar 17, 2021 0.0490 0.0490 0.0303 0.0439 26,200 -0.00(-9.86%)
Mar 16, 2021 0.0550 0.0550 0.0320 0.0487 127,750 -0.00(-0.61%)
Mar 15, 2021 0.0411 0.0520 0.0340 0.0490 85,000 +0.00(+2.08%)
Mar 12, 2021 0.0480 0.0480 0.0421 0.0480 2,400 +0.01(+19.40%)
Mar 11, 2021 0.0406 0.0406 0.0402 0.0402 10,600 +0.01(+21.45%)
Mar 10, 2021 0.0390 0.0402 0.0331 0.0331 15,200 +0.00(+0.30%)
Mar 09, 2021 0.0321 0.0350 0.0321 0.0330 7,374 -0.01(-19.51%)
Mar 08, 2021 0.0350 0.0448 0.0350 0.0410 62,350 -0.00(-3.30%)
Mar 05, 2021 0.0400 0.0424 0.0360 0.0424 10,600 -0.00(-1.17%)
Mar 04, 2021 0.0429 0.0429 0.0429 31 +0.00(+0.00%)
Mar 03, 2021 0.0427 0.0429 0.0399 0.0429 2,750 -0.00(-10.44%)
Mar 02, 2021 0.0479 0.0479 0.0479 0.0479 10,500 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.