Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 755.90 755.90 755.90 0 -1.10(-0.15%)
May 30, 2017 757.00 757.00 757.00 757.00 1 +30.80(+4.24%)
May 25, 2017 726.20 726.20 726.20 0 +10.30(+1.44%)
May 22, 2017 715.90 715.90 715.90 0 +13.30(+1.89%)
May 18, 2017 702.60 702.60 702.60 0 -1.05(-0.15%)
May 17, 2017 703.65 703.65 703.65 703.65 1 +7.55(+1.08%)
May 12, 2017 696.10 696.10 696.10 0 -7.70(-1.09%)
May 04, 2017 703.80 703.80 703.80 0 -13.55(-1.89%)
May 01, 2017 717.35 717.35 717.35 0 +22.90(+3.30%)
Apr 28, 2017 694.45 694.45 694.45 694.45 25 -0.55(-0.08%)
Apr 19, 2017 695.00 695.00 695.00 0 +1.70(+0.25%)
Apr 18, 2017 693.30 693.30 693.30 693.30 2 +1.80(+0.26%)
Apr 17, 2017 691.50 691.50 691.50 691.50 2 +20.35(+3.03%)
Apr 13, 2017 671.15 671.15 671.15 671.15 4 -8.55(-1.26%)
Apr 06, 2017 679.70 679.70 679.70 0 -18.05(-2.59%)
Apr 05, 2017 687.05 697.75 687.05 697.75 5 +5.75(+0.83%)
Apr 03, 2017 692.00 692.00 692.00 0 +0.50(+0.07%)
Mar 31, 2017 691.50 691.50 691.50 691.50 15 +4.50(+0.66%)
Mar 30, 2017 688.30 688.30 685.80 687.00 52 +2.18(+0.32%)
Mar 29, 2017 684.82 684.82 684.82 684.82 10 -7.18(-1.04%)
Mar 27, 2017 692.00 692.00 692.00 0 +2.00(+0.29%)
Mar 23, 2017 690.00 690.00 690.00 0 +2.45(+0.36%)
Mar 21, 2017 687.55 687.55 687.55 0 +10.55(+1.56%)
Mar 17, 2017 677.00 677.00 677.00 0 -0.20(-0.03%)
Mar 15, 2017 677.20 677.20 677.20 0 -9.75(-1.42%)
Mar 13, 2017 686.95 686.95 686.95 0 +5.45(+0.80%)
Mar 10, 2017 681.50 681.50 681.50 681.50 68 -2.50(-0.37%)
Mar 08, 2017 684.00 684.00 684.00 0 +4.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.