Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0371 0.0500 0.0371 0.0380 263,727 -0.00(-9.74%)
Nov 27, 2020 0.0410 0.0455 0.0410 0.0421 13,900 -0.00(-7.47%)
Nov 25, 2020 0.0460 0.0500 0.0410 0.0455 82,600 -0.00(-3.19%)
Nov 24, 2020 0.0400 0.0473 0.0390 0.0470 271,140 +0.01(+17.50%)
Nov 23, 2020 0.0375 0.0432 0.0375 0.0400 32,393 +0.00(+2.56%)
Nov 20, 2020 0.0416 0.0433 0.0390 0.0390 24,300 +0.00(+4.00%)
Nov 19, 2020 0.0385 0.0440 0.0375 0.0375 354,292 -0.00(-6.25%)
Nov 18, 2020 0.0401 0.0435 0.0375 0.0400 76,835 +0.00(+1.27%)
Nov 17, 2020 0.0400 0.0430 0.0383 0.0395 102,830 -0.00(-1.25%)
Nov 16, 2020 0.0356 0.0420 0.0356 0.0400 126,959 +0.00(+0.00%)
Nov 13, 2020 0.0410 0.0450 0.0380 0.0400 33,200 -0.00(-10.91%)
Nov 12, 2020 0.0400 0.0458 0.0400 0.0449 76,238 +0.00(+12.25%)
Nov 11, 2020 0.0400 0.0452 0.0381 0.0400 245,264 -0.00(-10.71%)
Nov 10, 2020 0.0468 0.0474 0.0448 0.0448 116,923 +0.00(+4.67%)
Nov 09, 2020 0.0455 0.0480 0.0400 0.0428 188,149 +0.00(+1.90%)
Nov 06, 2020 0.0420 0.0456 0.0408 0.0420 138,900 +0.00(+0.00%)
Nov 05, 2020 0.0337 0.0433 0.0320 0.0420 111,551 +0.00(+5.00%)
Nov 04, 2020 0.0433 0.0460 0.0400 0.0400 120,751 -0.01(-12.66%)
Nov 03, 2020 0.0452 0.0460 0.0380 0.0458 166,149 +0.01(+20.53%)
Nov 02, 2020 0.0370 0.0445 0.0370 0.0380 53,864 -0.01(-13.64%)
Oct 30, 2020 0.0460 0.0460 0.0380 0.0440 38,000 -0.00(-4.35%)
Oct 29, 2020 0.0404 0.0460 0.0390 0.0460 12,125 +0.01(+19.48%)
Oct 28, 2020 0.0375 0.0401 0.0375 0.0385 32,677 -0.00(-3.75%)
Oct 27, 2020 0.0470 0.0470 0.0380 0.0400 94,912 -0.01(-13.04%)
Oct 26, 2020 0.0400 0.0470 0.0380 0.0460 67,838 +0.01(+15.00%)
Oct 23, 2020 0.0400 0.0449 0.0400 0.0400 27,600 -0.00(-6.32%)
Oct 22, 2020 0.0434 0.0449 0.0400 0.0427 38,636 -0.00(-2.73%)
Oct 21, 2020 0.0450 0.0490 0.0408 0.0439 164,787 -0.00(-2.44%)
Oct 20, 2020 0.0440 0.0475 0.0403 0.0450 100,754 +0.00(+2.27%)
Oct 19, 2020 0.0398 0.0469 0.0398 0.0440 413,527 +0.00(+10.55%)
Oct 16, 2020 0.0390 0.0428 0.0310 0.0398 202,900 +0.00(+1.53%)
Oct 15, 2020 0.0375 0.0394 0.0375 0.0392 8,988 +0.00(+2.89%)
Oct 14, 2020 0.0380 0.0410 0.0350 0.0381 105,313 -0.00(-4.99%)
Oct 13, 2020 0.0460 0.0460 0.0373 0.0401 194,656 -0.00(-0.99%)
Oct 12, 2020 0.0400 0.0410 0.0395 0.0405 148,600 +0.00(+0.25%)
Oct 09, 2020 0.0408 0.0417 0.0404 0.0404 82,600 +0.00(+1.00%)
Oct 08, 2020 0.0380 0.0420 0.0380 0.0400 84,100 +0.00(+0.00%)
Oct 07, 2020 0.0315 0.0408 0.0315 0.0400 58,105 +0.00(+3.09%)
Oct 06, 2020 0.0380 0.0405 0.0331 0.0388 61,043 +0.00(+2.37%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0379 16,424 -0.00(-1.04%)
Oct 02, 2020 0.0300 0.0442 0.0300 0.0383 286,400 -0.00(-4.25%)
Oct 01, 2020 0.0400 0.0418 0.0400 0.0400 235,696 -0.00(-2.44%)
Sep 30, 2020 0.0417 0.0417 0.0410 0.0410 18,700 -0.00(-1.68%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0417 11,176 +0.00(+1.71%)
Sep 28, 2020 0.0420 0.0420 0.0400 0.0410 23,402 +0.00(+2.50%)
Sep 25, 2020 0.0455 0.0455 0.0400 0.0400 72,200 -0.00(-4.76%)
Sep 24, 2020 0.0400 0.0441 0.0400 0.0420 24,821 +0.00(+2.44%)
Sep 23, 2020 0.0422 0.0442 0.0410 0.0410 94,590 -0.00(-3.53%)
Sep 22, 2020 0.0450 0.0463 0.0410 0.0425 59,858 -0.00(-2.75%)
Sep 21, 2020 0.0435 0.0437 0.0405 0.0437 4,623 +0.00(+6.59%)
Sep 18, 2020 0.0455 0.0455 0.0410 0.0410 38,700 -0.01(-12.21%)
Sep 17, 2020 0.0426 0.0467 0.0410 0.0467 229,005 +0.00(+7.60%)
Sep 16, 2020 0.0465 0.0465 0.0410 0.0434 46,643 -0.00(-6.67%)
Sep 15, 2020 0.0425 0.0465 0.0410 0.0465 45,206 +0.00(+2.20%)
Sep 14, 2020 0.0365 0.0467 0.0365 0.0455 17,708 +0.00(+5.81%)
Sep 11, 2020 0.0540 0.0540 0.0430 0.0430 38,300 -0.00(-0.23%)
Sep 10, 2020 0.0540 0.0540 0.0430 0.0431 19,509 -0.00(-6.71%)
Sep 09, 2020 0.0448 0.0485 0.0448 0.0462 8,226 -0.00(-3.35%)
Sep 08, 2020 0.0450 0.0505 0.0450 0.0478 414,037 +0.00(+6.22%)
Sep 04, 2020 0.0470 0.0509 0.0450 0.0450 112,700 +0.00(+0.00%)
Sep 03, 2020 0.0408 0.0488 0.0408 0.0450 39,780 -0.00(-4.66%)
Sep 02, 2020 0.0465 0.0485 0.0450 0.0472 24,682 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.