Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1413 0.1413 0.1189 0.1189 335,500 -0.02(-14.77%)
Apr 29, 2021 0.1200 0.1395 0.1200 0.1395 527,699 +0.02(+16.25%)
Apr 28, 2021 0.1200 0.1220 0.1101 0.1200 206,686 +0.01(+6.95%)
Apr 27, 2021 0.1150 0.1200 0.1108 0.1122 14,105 +0.00(+1.26%)
Apr 26, 2021 0.0925 0.1186 0.0925 0.1108 134,455 +0.01(+5.52%)
Apr 23, 2021 0.0926 0.1125 0.0926 0.1050 68,400 -0.00(-4.28%)
Apr 22, 2021 0.1050 0.1097 0.0935 0.1097 289,164 +0.00(+2.14%)
Apr 21, 2021 0.1000 0.1119 0.1000 0.1074 43,057 +0.00(+3.37%)
Apr 20, 2021 0.1220 0.1220 0.1034 0.1039 46,730 -0.00(-2.35%)
Apr 19, 2021 0.1100 0.1160 0.1000 0.1064 58,453 -0.00(-1.48%)
Apr 16, 2021 0.1065 0.1111 0.1065 0.1080 203,000 -0.00(-3.23%)
Apr 15, 2021 0.1131 0.1131 0.1000 0.1116 394,689 -0.00(-1.67%)
Apr 14, 2021 0.1270 0.1270 0.1107 0.1135 190,343 -0.00(-0.70%)
Apr 13, 2021 0.1120 0.1172 0.1061 0.1143 274,244 -0.00(-0.61%)
Apr 12, 2021 0.1100 0.1282 0.1100 0.1150 404,941 +0.00(+1.59%)
Apr 09, 2021 0.1310 0.1310 0.1100 0.1132 434,500 -0.01(-5.11%)
Apr 08, 2021 0.1368 0.1368 0.1193 0.1193 124,541 -0.01(-7.01%)
Apr 07, 2021 0.1256 0.1400 0.1200 0.1283 681,521 -0.00(-1.31%)
Apr 06, 2021 0.1400 0.1400 0.1300 0.1300 453,990 -0.01(-7.14%)
Apr 05, 2021 0.1256 0.1452 0.1200 0.1400 452,379 +0.01(+6.79%)
Apr 01, 2021 0.1785 0.2000 0.1311 0.1311 1,368,000 -0.05(-26.76%)
Mar 31, 2021 0.1539 0.1804 0.1514 0.1790 446,254 +0.03(+22.86%)
Mar 30, 2021 0.1680 0.1680 0.1457 0.1457 207,121 -0.01(-6.84%)
Mar 29, 2021 0.1380 0.1564 0.1380 0.1564 435,926 +0.01(+5.25%)
Mar 26, 2021 0.1577 0.1600 0.1486 0.1486 351,500 -0.01(-5.05%)
Mar 25, 2021 0.1590 0.1628 0.1500 0.1565 231,898 -0.00(-1.57%)
Mar 24, 2021 0.1666 0.1666 0.1569 0.1590 183,529 -0.01(-3.11%)
Mar 23, 2021 0.1869 0.1869 0.1586 0.1641 260,796 -0.02(-9.49%)
Mar 22, 2021 0.1795 0.1930 0.1720 0.1813 407,192 +0.01(+5.96%)
Mar 19, 2021 0.1528 0.1801 0.1425 0.1711 320,100 +0.02(+14.60%)
Mar 18, 2021 0.1484 0.1661 0.1423 0.1493 410,257 +0.00(+0.27%)
Mar 17, 2021 0.1519 0.1534 0.1475 0.1489 109,054 -0.01(-3.56%)
Mar 16, 2021 0.1697 0.1814 0.1475 0.1544 417,912 -0.01(-3.62%)
Mar 15, 2021 0.1375 0.1807 0.1280 0.1602 1,033,189 +0.03(+20.09%)
Mar 12, 2021 0.1460 0.1479 0.1267 0.1334 248,900 -0.01(-8.63%)
Mar 11, 2021 0.1168 0.1460 0.1157 0.1460 485,342 +0.03(+27.07%)
Mar 10, 2021 0.1142 0.1200 0.1101 0.1149 109,450 +0.00(+3.89%)
Mar 09, 2021 0.1001 0.1140 0.1001 0.1106 37,669 +0.00(+4.05%)
Mar 08, 2021 0.1035 0.1118 0.0981 0.1063 233,801 +0.01(+5.67%)
Mar 05, 2021 0.1126 0.1126 0.0924 0.1006 223,400 +0.01(+7.02%)
Mar 04, 2021 0.1000 0.1094 0.0939 0.0940 931,623 -0.00(-1.16%)
Mar 03, 2021 0.0976 0.0976 0.0900 0.0951 118,859 +0.00(+0.63%)
Mar 02, 2021 0.0941 0.0963 0.0901 0.0945 54,146 +0.00(+0.43%)
Mar 01, 2021 0.0926 0.1000 0.0910 0.0941 38,872 +0.00(+3.29%)
Feb 26, 2021 0.0915 0.0950 0.0900 0.0911 98,700 +0.00(+1.22%)
Feb 25, 2021 0.0935 0.0967 0.0900 0.0900 143,170 -0.01(-7.50%)
Feb 24, 2021 0.0944 0.0999 0.0935 0.0973 28,965 +0.00(+4.29%)
Feb 23, 2021 0.1000 0.1042 0.0862 0.0933 373,825 -0.01(-8.62%)
Feb 22, 2021 0.1108 0.1135 0.1014 0.1021 120,129 -0.01(-8.92%)
Feb 19, 2021 0.1148 0.1206 0.0960 0.1121 45,800 +0.00(+0.27%)
Feb 18, 2021 0.1196 0.1197 0.1085 0.1118 217,231 -0.01(-5.73%)
Feb 17, 2021 0.1300 0.1306 0.1140 0.1186 331,572 -0.01(-4.12%)
Feb 16, 2021 0.1300 0.1340 0.1110 0.1237 149,951 +0.00(+4.12%)
Feb 12, 2021 0.1370 0.1370 0.1178 0.1188 570,300 -0.01(-8.62%)
Feb 11, 2021 0.1625 0.1730 0.1244 0.1300 1,417,687 -0.03(-17.83%)
Feb 10, 2021 0.1300 0.1722 0.1260 0.1582 2,212,978 +0.04(+32.05%)
Feb 09, 2021 0.1000 0.1238 0.0957 0.1198 709,840 +0.02(+25.31%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0956 362,509 +0.00(+0.21%)
Feb 05, 2021 0.0840 0.1000 0.0840 0.0954 634,100 +0.01(+7.92%)
Feb 04, 2021 0.0899 0.0948 0.0865 0.0884 261,266 +0.00(+2.20%)
Feb 03, 2021 0.0873 0.0922 0.0847 0.0865 226,038 -0.00(-2.92%)
Feb 02, 2021 0.0936 0.0979 0.0891 0.0891 67,975 -0.00(-3.15%)
Feb 01, 2021 0.0941 0.0973 0.0920 0.0920 82,069 -0.01(-5.25%)
Jan 29, 2021 0.0960 0.0980 0.0812 0.0971 279,200 +0.01(+17.98%)
Jan 28, 2021 0.0699 0.0883 0.0699 0.0823 78,821 +0.00(+0.12%)
Jan 27, 2021 0.0820 0.0853 0.0811 0.0822 103,066 -0.00(-0.96%)
Jan 26, 2021 0.0845 0.0930 0.0820 0.0830 65,481 -0.01(-8.08%)
Jan 25, 2021 0.0958 0.0985 0.0838 0.0903 145,486 +0.00(+0.89%)
Jan 22, 2021 0.0984 0.1022 0.0854 0.0895 61,200 -0.01(-5.99%)
Jan 21, 2021 0.1100 0.1137 0.0850 0.0952 176,158 -0.01(-6.85%)
Jan 20, 2021 0.1000 0.1036 0.0940 0.1022 220,612 +0.00(+4.29%)
Jan 19, 2021 0.0886 0.1000 0.0847 0.0980 93,353 +0.01(+13.69%)
Jan 15, 2021 0.0840 0.0954 0.0840 0.0862 453,100 +0.00(+2.99%)
Jan 14, 2021 0.0750 0.0880 0.0736 0.0837 610,322 +0.01(+16.25%)
Jan 13, 2021 0.0745 0.0789 0.0702 0.0720 52,800 -0.00(-1.77%)
Jan 12, 2021 0.0675 0.0761 0.0675 0.0733 269,995 +0.00(+3.09%)
Jan 11, 2021 0.0707 0.0730 0.0656 0.0711 50,381 +0.00(+2.01%)
Jan 08, 2021 0.0656 0.0720 0.0656 0.0697 77,600 -0.00(-3.46%)
Jan 07, 2021 0.0720 0.0727 0.0664 0.0722 71,662 +0.00(+0.28%)
Jan 06, 2021 0.0740 0.0754 0.0620 0.0720 431,946 -0.00(-1.37%)
Jan 05, 2021 0.0697 0.0730 0.0600 0.0730 21,794 +0.00(+2.96%)
Jan 04, 2021 0.0722 0.0722 0.0665 0.0709 41,451 +0.00(+6.46%)
Dec 31, 2020 0.0666 0.0666 0.0666 385,555 -0.00(-6.20%)
Dec 30, 2020 0.0683 0.0710 0.0665 0.0710 385,555 +0.00(+2.45%)
Dec 29, 2020 0.0706 0.0793 0.0688 0.0693 277,113 -0.00(-2.81%)
Dec 28, 2020 0.0685 0.0819 0.0664 0.0713 221,532 +0.00(+1.57%)
Dec 24, 2020 0.0775 0.0775 0.0701 0.0702 33,400 -0.00(-4.23%)
Dec 23, 2020 0.0700 0.0792 0.0700 0.0733 139,470 +0.00(+4.71%)
Dec 22, 2020 0.0720 0.0784 0.0700 0.0700 192,002 -0.00(-6.54%)
Dec 21, 2020 0.0776 0.0834 0.0725 0.0749 305,252 -0.01(-7.30%)
Dec 18, 2020 0.0800 0.0825 0.0772 0.0808 70,100 +0.00(+4.66%)
Dec 17, 2020 0.0806 0.0810 0.0751 0.0772 329,699 +0.00(+0.13%)
Dec 16, 2020 0.0733 0.0840 0.0733 0.0771 175,733 -0.00(-2.65%)
Dec 15, 2020 0.0755 0.0877 0.0755 0.0792 146,950 +0.00(+1.67%)
Dec 14, 2020 0.0864 0.0911 0.0779 0.0779 274,520 -0.01(-6.48%)
Dec 11, 2020 0.0910 0.0982 0.0768 0.0833 784,900 +0.01(+12.57%)
Dec 10, 2020 0.1180 0.1229 0.0720 0.0740 1,509,455 -0.04(-36.21%)
Dec 09, 2020 0.1060 0.1217 0.1020 0.1160 861,801 +0.02(+16.00%)
Dec 08, 2020 0.0660 0.1000 0.0655 0.1000 1,333,398 +0.04(+56.74%)
Dec 07, 2020 0.0508 0.0664 0.0457 0.0638 348,008 +0.01(+26.34%)
Dec 04, 2020 0.0430 0.0523 0.0430 0.0505 125,400 +0.00(+2.43%)
Dec 03, 2020 0.0475 0.0516 0.0415 0.0493 111,371 +0.00(+9.56%)
Dec 02, 2020 0.0365 0.0500 0.0365 0.0450 141,249 +0.01(+13.07%)
Dec 01, 2020 0.0380 0.0451 0.0380 0.0398 97,469 +0.00(+4.74%)
Nov 30, 2020 0.0371 0.0500 0.0371 0.0380 263,727 -0.00(-9.74%)
Nov 27, 2020 0.0410 0.0455 0.0410 0.0421 13,900 -0.00(-7.47%)
Nov 25, 2020 0.0460 0.0500 0.0410 0.0455 82,600 -0.00(-3.19%)
Nov 24, 2020 0.0400 0.0473 0.0390 0.0470 271,140 +0.01(+17.50%)
Nov 23, 2020 0.0375 0.0432 0.0375 0.0400 32,393 +0.00(+2.56%)
Nov 20, 2020 0.0416 0.0433 0.0390 0.0390 24,300 +0.00(+4.00%)
Nov 19, 2020 0.0385 0.0440 0.0375 0.0375 354,292 -0.00(-6.25%)
Nov 18, 2020 0.0401 0.0435 0.0375 0.0400 76,835 +0.00(+1.27%)
Nov 17, 2020 0.0400 0.0430 0.0383 0.0395 102,830 -0.00(-1.25%)
Nov 16, 2020 0.0356 0.0420 0.0356 0.0400 126,959 +0.00(+0.00%)
Nov 13, 2020 0.0410 0.0450 0.0380 0.0400 33,200 -0.00(-10.91%)
Nov 12, 2020 0.0400 0.0458 0.0400 0.0449 76,238 +0.00(+12.25%)
Nov 11, 2020 0.0400 0.0452 0.0381 0.0400 245,264 -0.00(-10.71%)
Nov 10, 2020 0.0468 0.0474 0.0448 0.0448 116,923 +0.00(+4.67%)
Nov 09, 2020 0.0455 0.0480 0.0400 0.0428 188,149 +0.00(+1.90%)
Nov 06, 2020 0.0420 0.0456 0.0408 0.0420 138,900 +0.00(+0.00%)
Nov 05, 2020 0.0337 0.0433 0.0320 0.0420 111,551 +0.00(+5.00%)
Nov 04, 2020 0.0433 0.0460 0.0400 0.0400 120,751 -0.01(-12.66%)
Nov 03, 2020 0.0452 0.0460 0.0380 0.0458 166,149 +0.01(+20.53%)
Nov 02, 2020 0.0370 0.0445 0.0370 0.0380 53,864 -0.01(-13.64%)
Oct 30, 2020 0.0460 0.0460 0.0380 0.0440 38,000 -0.00(-4.35%)
Oct 29, 2020 0.0404 0.0460 0.0390 0.0460 12,125 +0.01(+19.48%)
Oct 28, 2020 0.0375 0.0401 0.0375 0.0385 32,677 -0.00(-3.75%)
Oct 27, 2020 0.0470 0.0470 0.0380 0.0400 94,912 -0.01(-13.04%)
Oct 26, 2020 0.0400 0.0470 0.0380 0.0460 67,838 +0.01(+15.00%)
Oct 23, 2020 0.0400 0.0449 0.0400 0.0400 27,600 -0.00(-6.32%)
Oct 22, 2020 0.0434 0.0449 0.0400 0.0427 38,636 -0.00(-2.73%)
Oct 21, 2020 0.0450 0.0490 0.0408 0.0439 164,787 -0.00(-2.44%)
Oct 20, 2020 0.0440 0.0475 0.0403 0.0450 100,754 +0.00(+2.27%)
Oct 19, 2020 0.0398 0.0469 0.0398 0.0440 413,527 +0.00(+10.55%)
Oct 16, 2020 0.0390 0.0428 0.0310 0.0398 202,900 +0.00(+1.53%)
Oct 15, 2020 0.0375 0.0394 0.0375 0.0392 8,988 +0.00(+2.89%)
Oct 14, 2020 0.0380 0.0410 0.0350 0.0381 105,313 -0.00(-4.99%)
Oct 13, 2020 0.0460 0.0460 0.0373 0.0401 194,656 -0.00(-0.99%)
Oct 12, 2020 0.0400 0.0410 0.0395 0.0405 148,600 +0.00(+0.25%)
Oct 09, 2020 0.0408 0.0417 0.0404 0.0404 82,600 +0.00(+1.00%)
Oct 08, 2020 0.0380 0.0420 0.0380 0.0400 84,100 +0.00(+0.00%)
Oct 07, 2020 0.0315 0.0408 0.0315 0.0400 58,105 +0.00(+3.09%)
Oct 06, 2020 0.0380 0.0405 0.0331 0.0388 61,043 +0.00(+2.37%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0379 16,424 -0.00(-1.04%)
Oct 02, 2020 0.0300 0.0442 0.0300 0.0383 286,400 -0.00(-4.25%)
Oct 01, 2020 0.0400 0.0418 0.0400 0.0400 235,696 -0.00(-2.44%)
Sep 30, 2020 0.0417 0.0417 0.0410 0.0410 18,700 -0.00(-1.68%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0417 11,176 +0.00(+1.71%)
Sep 28, 2020 0.0420 0.0420 0.0400 0.0410 23,402 +0.00(+2.50%)
Sep 25, 2020 0.0455 0.0455 0.0400 0.0400 72,200 -0.00(-4.76%)
Sep 24, 2020 0.0400 0.0441 0.0400 0.0420 24,821 +0.00(+2.44%)
Sep 23, 2020 0.0422 0.0442 0.0410 0.0410 94,590 -0.00(-3.53%)
Sep 22, 2020 0.0450 0.0463 0.0410 0.0425 59,858 -0.00(-2.75%)
Sep 21, 2020 0.0435 0.0437 0.0405 0.0437 4,623 +0.00(+6.59%)
Sep 18, 2020 0.0455 0.0455 0.0410 0.0410 38,700 -0.01(-12.21%)
Sep 17, 2020 0.0426 0.0467 0.0410 0.0467 229,005 +0.00(+7.60%)
Sep 16, 2020 0.0465 0.0465 0.0410 0.0434 46,643 -0.00(-6.67%)
Sep 15, 2020 0.0425 0.0465 0.0410 0.0465 45,206 +0.00(+2.20%)
Sep 14, 2020 0.0365 0.0467 0.0365 0.0455 17,708 +0.00(+5.81%)
Sep 11, 2020 0.0540 0.0540 0.0430 0.0430 38,300 -0.00(-0.23%)
Sep 10, 2020 0.0540 0.0540 0.0430 0.0431 19,509 -0.00(-6.71%)
Sep 09, 2020 0.0448 0.0485 0.0448 0.0462 8,226 -0.00(-3.35%)
Sep 08, 2020 0.0450 0.0505 0.0450 0.0478 414,037 +0.00(+6.22%)
Sep 04, 2020 0.0470 0.0509 0.0450 0.0450 112,700 +0.00(+0.00%)
Sep 03, 2020 0.0408 0.0488 0.0408 0.0450 39,780 -0.00(-4.66%)
Sep 02, 2020 0.0465 0.0485 0.0450 0.0472 24,682 -0.00(-1.26%)
Sep 01, 2020 0.0448 0.0494 0.0448 0.0478 121,505 -0.00(-3.82%)
Aug 31, 2020 0.0450 0.0511 0.0414 0.0497 53,533 +0.00(+2.47%)
Aug 28, 2020 0.0485 0.0496 0.0460 0.0485 35,400 +0.00(+0.00%)
Aug 27, 2020 0.0470 0.0513 0.0469 0.0485 66,010 -0.00(-2.02%)
Aug 26, 2020 0.0511 0.0511 0.0470 0.0495 18,331 +0.00(+0.81%)
Aug 25, 2020 0.0470 0.0500 0.0470 0.0491 112,099 -0.00(-1.80%)
Aug 24, 2020 0.0522 0.0523 0.0460 0.0500 113,820 +0.00(+0.00%)
Aug 21, 2020 0.0541 0.0541 0.0461 0.0500 22,200 -0.00(-7.41%)
Aug 20, 2020 0.0543 0.0543 0.0498 0.0540 45,541 -0.00(-0.18%)
Aug 19, 2020 0.0500 0.0544 0.0500 0.0541 118,258 +0.00(+1.31%)
Aug 18, 2020 0.0510 0.0568 0.0510 0.0534 30,632 -0.00(-4.81%)
Aug 17, 2020 0.0484 0.0568 0.0484 0.0561 256,409 +0.00(+2.37%)
Aug 14, 2020 0.0525 0.0579 0.0525 0.0548 8,400 -0.00(-0.36%)
Aug 13, 2020 0.0538 0.0581 0.0525 0.0550 63,026 -0.00(-4.35%)
Aug 12, 2020 0.0525 0.0575 0.0520 0.0575 78,800 -0.00(-0.17%)
Aug 11, 2020 0.0577 0.0577 0.0517 0.0576 80,062 +0.00(+3.78%)
Aug 10, 2020 0.0450 0.0555 0.0440 0.0555 104,900 +0.00(+7.14%)
Aug 07, 2020 0.0488 0.0576 0.0473 0.0518 17,200 -0.00(-2.81%)
Aug 06, 2020 0.0470 0.0554 0.0470 0.0533 4,931 +0.00(+2.50%)
Aug 05, 2020 0.0468 0.0566 0.0468 0.0520 19,769 -0.00(-2.26%)
Aug 04, 2020 0.0500 0.0570 0.0460 0.0532 126,705 -0.00(-5.84%)
Aug 03, 2020 0.0450 0.0590 0.0434 0.0565 102,681 +0.01(+25.56%)
Jul 31, 2020 0.0442 0.0515 0.0442 0.0450 38,400 +0.00(+0.00%)
Jul 30, 2020 0.0490 0.0500 0.0450 0.0450 101,723 -0.00(-8.16%)
Jul 29, 2020 0.0490 0.0497 0.0474 0.0490 138,650 -0.00(-1.21%)
Jul 28, 2020 0.0540 0.0540 0.0478 0.0496 92,904 +0.00(+3.33%)
Jul 27, 2020 0.0487 0.0500 0.0468 0.0480 51,817 -0.00(-3.81%)
Jul 24, 2020 0.0487 0.0499 0.0468 0.0499 19,100 +0.00(+3.10%)
Jul 23, 2020 0.0500 0.0500 0.0470 0.0484 36,562 +0.00(+2.98%)
Jul 22, 2020 0.0464 0.0499 0.0464 0.0470 59,425 +0.00(+0.43%)
Jul 21, 2020 0.0503 0.0514 0.0468 0.0468 36,196 -0.00(-4.49%)
Jul 20, 2020 0.0485 0.0500 0.0468 0.0490 49,300 +0.00(+1.24%)
Jul 17, 2020 0.0468 0.0500 0.0461 0.0484 17,600 -0.00(-1.43%)
Jul 16, 2020 0.0500 0.0500 0.0468 0.0491 38,765 +0.00(+4.91%)
Jul 15, 2020 0.0500 0.0500 0.0468 0.0468 14,053 +0.00(+0.00%)
Jul 14, 2020 0.0516 0.0526 0.0468 0.0468 104,318 -0.00(-9.30%)
Jul 13, 2020 0.0482 0.0526 0.0482 0.0516 13,688 +0.00(+0.19%)
Jul 10, 2020 0.0497 0.0528 0.0495 0.0515 15,300 +0.00(+3.00%)
Jul 09, 2020 0.0556 0.0556 0.0481 0.0500 46,198 -0.00(-8.09%)
Jul 08, 2020 0.0492 0.0544 0.0481 0.0544 32,760 +0.00(+0.74%)
Jul 07, 2020 0.0510 0.0560 0.0503 0.0540 45,463 +0.00(+0.00%)
Jul 06, 2020 0.0457 0.0550 0.0457 0.0540 56,600 +0.00(+3.85%)
Jul 02, 2020 0.0500 0.0540 0.0468 0.0520 34,300 -0.00(-6.31%)
Jul 01, 2020 0.0508 0.0555 0.0495 0.0555 16,300 +0.00(+7.56%)
Jun 30, 2020 0.0500 0.0530 0.0500 0.0516 33,173 +0.00(+0.98%)
Jun 29, 2020 0.0500 0.0548 0.0494 0.0511 195,670 +0.00(+2.20%)
Jun 26, 2020 0.0500 0.0548 0.0500 0.0500 65,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0534 0.0500 0.0500 53,580 -0.00(-2.91%)
Jun 24, 2020 0.0483 0.0553 0.0483 0.0515 403,010 -0.00(-4.28%)
Jun 23, 2020 0.0519 0.0538 0.0500 0.0538 16,488 +0.00(+3.46%)
Jun 22, 2020 0.0550 0.0580 0.0505 0.0520 34,341 -0.00(-7.31%)
Jun 19, 2020 0.0640 0.0640 0.0525 0.0561 19,800 +0.00(+6.86%)
Jun 18, 2020 0.0483 0.0579 0.0483 0.0525 12,815 -0.01(-9.48%)
Jun 17, 2020 0.0500 0.0580 0.0500 0.0580 6,936 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0580 0.0500 0.0580 51,343 +0.00(+7.21%)
Jun 15, 2020 0.0546 0.0618 0.0500 0.0541 38,429 +0.00(+1.31%)
Jun 12, 2020 0.0500 0.0565 0.0500 0.0534 73,600 +0.00(+0.75%)
Jun 11, 2020 0.0550 0.0567 0.0513 0.0530 26,018 -0.00(-3.64%)
Jun 10, 2020 0.0570 0.0590 0.0535 0.0550 134,797 -0.00(-3.51%)
Jun 09, 2020 0.0583 0.0599 0.0508 0.0570 93,592 -0.00(-0.52%)
Jun 08, 2020 0.0500 0.0633 0.0500 0.0573 125,819 -0.00(-6.07%)
Jun 05, 2020 0.0520 0.0680 0.0500 0.0610 189,600 -0.00(-1.93%)
Jun 04, 2020 0.0611 0.0633 0.0517 0.0622 89,750 +0.00(+3.67%)
Jun 03, 2020 0.0602 0.0605 0.0517 0.0600 47,318 +0.00(+5.26%)
Jun 02, 2020 0.0600 0.0600 0.0570 0.0570 41,778 -0.00(-5.00%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0600 42,610 +0.00(+5.08%)
May 29, 2020 0.0622 0.0622 0.0531 0.0571 202,000 -0.01(-12.15%)
May 28, 2020 0.0639 0.0650 0.0580 0.0650 29,349 +0.01(+12.07%)
May 27, 2020 0.0621 0.0657 0.0541 0.0580 276,236 +0.00(+0.00%)
May 26, 2020 0.0655 0.0656 0.0546 0.0580 117,911 -0.01(-20.44%)
May 22, 2020 0.0525 0.0780 0.0499 0.0729 501,500 +0.02(+34.75%)
May 21, 2020 0.0600 0.0600 0.0532 0.0541 126,479 -0.00(-7.20%)
May 20, 2020 0.0580 0.0589 0.0500 0.0583 377,613 +0.00(+1.22%)
May 19, 2020 0.0543 0.0576 0.0500 0.0576 100,761 -0.00(-3.19%)
May 18, 2020 0.0500 0.0610 0.0500 0.0595 108,242 +0.01(+19.00%)
May 15, 2020 0.0532 0.0534 0.0500 0.0500 42,300 +0.00(+0.00%)
May 14, 2020 0.0453 0.0532 0.0453 0.0500 146,307 +0.00(+0.00%)
May 13, 2020 0.0475 0.0610 0.0475 0.0500 23,608 +0.00(+0.00%)
May 12, 2020 0.0487 0.0551 0.0487 0.0500 39,501 -0.01(-10.87%)
May 11, 2020 0.0500 0.0573 0.0500 0.0561 121,781 +0.00(+2.56%)
May 08, 2020 0.0500 0.0600 0.0420 0.0547 28,800 -0.00(-2.32%)
May 07, 2020 0.0557 0.0570 0.0500 0.0560 23,694 +0.00(+6.67%)
May 06, 2020 0.0500 0.0607 0.0486 0.0525 113,343 +0.00(+5.00%)
May 05, 2020 0.0484 0.0573 0.0484 0.0500 12,600 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0500 192,130 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.