Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 0.1061 0.1061 0.1061 0 -0.00(-2.93%)
Jul 14, 2021 0.0964 0.1136 0.0964 0.1093 261,566 +0.00(+2.82%)
Jul 13, 2021 0.1083 0.1100 0.1063 0.1063 26,840 -0.00(-1.76%)
Jul 12, 2021 0.1039 0.1100 0.1030 0.1082 80,725 +0.00(+4.34%)
Jul 09, 2021 0.1061 0.1061 0.1037 0.1037 19,065 -0.01(-5.04%)
Jul 08, 2021 0.1090 0.1092 0.0985 0.1092 27,305 +0.00(+1.87%)
Jul 07, 2021 0.1159 0.1167 0.1072 0.1072 99,615 -0.00(-1.56%)
Jul 06, 2021 0.1116 0.1116 0.1049 0.1089 142,444 +0.01(+5.93%)
Jul 02, 2021 0.0979 0.1067 0.0979 0.1028 22,029 +0.01(+5.44%)
Jul 01, 2021 0.0900 0.1050 0.0900 0.0975 21,477 -0.00(-0.51%)
Jun 30, 2021 0.1090 0.1090 0.0960 0.0980 21,400 +0.00(+1.14%)
Jun 29, 2021 0.1033 0.1033 0.0959 0.0969 11,444 -0.00(-1.32%)
Jun 28, 2021 0.1010 0.1069 0.0965 0.0982 158,808 -0.00(-2.77%)
Jun 25, 2021 0.1124 0.1124 0.1000 0.1010 45,052 -0.00(-2.70%)
Jun 24, 2021 0.1111 0.1111 0.1001 0.1038 37,860 -0.00(-1.33%)
Jun 23, 2021 0.1050 0.1069 0.1012 0.1052 50,509 +0.00(+0.19%)
Jun 22, 2021 0.1121 0.1121 0.1013 0.1050 33,052 -0.00(-2.87%)
Jun 21, 2021 0.1105 0.1105 0.1001 0.1081 75,930 +0.01(+7.99%)
Jun 18, 2021 0.1025 0.1050 0.0954 0.1001 25,203 -0.00(-3.84%)
Jun 17, 2021 0.0910 0.1166 0.0910 0.1041 83,531 +0.00(+2.76%)
Jun 16, 2021 0.0925 0.1107 0.0925 0.1013 66,442 +0.00(+0.30%)
Jun 15, 2021 0.1126 0.1161 0.1010 0.1010 110,213 -0.01(-10.62%)
Jun 14, 2021 0.1040 0.1190 0.1040 0.1130 105,675 +0.00(+0.27%)
Jun 11, 2021 0.1195 0.1195 0.1096 0.1127 56,678 +0.00(+2.36%)
Jun 10, 2021 0.1140 0.1214 0.1100 0.1101 219,742 -0.00(-2.31%)
Jun 09, 2021 0.1016 0.1162 0.1016 0.1127 152,847 +0.00(+2.45%)
Jun 08, 2021 0.1063 0.1100 0.0985 0.1100 235,458 +0.01(+12.02%)
Jun 07, 2021 0.0850 0.1019 0.0850 0.0982 502,119 +0.01(+6.05%)
Jun 04, 2021 0.0895 0.0959 0.0895 0.0926 161,674 +0.00(+3.46%)
Jun 03, 2021 0.0828 0.0992 0.0814 0.0895 27,160 -0.00(-0.56%)
Jun 02, 2021 0.0897 0.0923 0.0850 0.0900 31,512 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.