Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3587 0.3809 0.3343 0.3780 114,386 -0.01(-3.52%)
Jul 28, 2017 0.3919 0.3970 0.3785 0.3918 26,307 -0.02(-4.25%)
Jul 27, 2017 0.3945 0.4092 0.3870 0.4092 97,915 +0.02(+6.42%)
Jul 26, 2017 0.4133 0.4250 0.3770 0.3845 51,848 -0.04(-8.43%)
Jul 25, 2017 0.4219 0.4344 0.4180 0.4199 14,214 -0.01(-3.29%)
Jul 24, 2017 0.4450 0.4450 0.4190 0.4342 39,570 +0.00(+0.05%)
Jul 21, 2017 0.4460 0.4561 0.4324 0.4340 22,165 -0.03(-6.67%)
Jul 20, 2017 0.4645 0.4655 0.4430 0.4650 53,845 +0.00(+0.50%)
Jul 19, 2017 0.4391 0.4627 0.4270 0.4627 80,059 +0.01(+1.25%)
Jul 18, 2017 0.4550 0.4652 0.4384 0.4570 115,250 -0.01(-2.35%)
Jul 17, 2017 0.4525 0.4680 0.4500 0.4680 57,263 -0.00(-0.43%)
Jul 14, 2017 0.4507 0.4704 0.4500 0.4700 26,094 +0.02(+4.31%)
Jul 13, 2017 0.4675 0.4690 0.4506 0.4506 25,173 -0.01(-3.14%)
Jul 12, 2017 0.4360 0.4910 0.4314 0.4652 58,840 +0.02(+4.30%)
Jul 11, 2017 0.4530 0.4630 0.4360 0.4460 119,144 -0.02(-5.31%)
Jul 10, 2017 0.4700 0.4860 0.4439 0.4710 51,882 +0.00(+0.21%)
Jul 07, 2017 0.4924 0.5000 0.4699 0.4700 46,572 -0.02(-3.75%)
Jul 06, 2017 0.4968 0.5160 0.4739 0.4883 63,493 -0.03(-5.00%)
Jul 05, 2017 0.4990 0.5440 0.4870 0.5140 124,645 +0.06(+13.72%)
Jul 03, 2017 0.4530 0.4530 0.4500 0.4520 36,023 +0.01(+1.57%)
Jun 30, 2017 0.4370 0.4754 0.4137 0.4450 117,435 +0.03(+7.77%)
Jun 29, 2017 0.3835 0.4300 0.3670 0.4129 180,920 -0.02(-4.42%)
Jun 28, 2017 0.4828 0.5155 0.4320 0.4320 198,209 -0.08(-14.79%)
Jun 27, 2017 0.5702 0.5809 0.4491 0.5070 159,985 -0.03(-6.30%)
Jun 26, 2017 0.5012 0.6018 0.4895 0.5411 426,448 +0.06(+13.20%)
Jun 23, 2017 0.3965 0.4951 0.3857 0.4780 290,734 +0.11(+31.17%)
Jun 22, 2017 0.3485 0.3789 0.3100 0.3644 192,844 +0.03(+8.78%)
Jun 21, 2017 0.3422 0.3697 0.2918 0.3350 158,693 +0.00(+0.39%)
Jun 20, 2017 0.2840 0.3800 0.2840 0.3337 261,254 +0.10(+40.21%)
Jun 19, 2017 0.2380 0.2450 0.2380 0.2380 1,810 +0.02(+11.32%)
Jun 16, 2017 0.2021 0.2138 0.1984 0.2138 6,350 +0.01(+5.06%)
Jun 15, 2017 0.2091 0.2196 0.2035 0.2035 6,340 -0.00(-1.50%)
Jun 13, 2017 0.2066 0.2066 0.2066 0 -0.01(-5.01%)
Jun 09, 2017 0.2175 0.2175 0.2175 0 +0.02(+9.85%)
Jun 08, 2017 0.1980 0.1980 0.1980 0.1980 16,000 -0.02(-8.63%)
Jun 07, 2017 0.2180 0.2200 0.2167 0.2167 16,856 -0.01(-3.69%)
Jun 06, 2017 0.2403 0.2403 0.2180 0.2250 7,016 +0.02(+7.14%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.32%)
Jun 01, 2017 0.1940 0.1948 0.1882 0.1921 26,392 +0.01(+6.96%)
May 31, 2017 0.1797 0.1797 0.1789 0.1796 11,000 +0.01(+5.65%)
May 30, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.02(+12.81%)
May 26, 2017 0.1540 0.1540 0.1507 0.1507 16,000 -0.00(-0.26%)
May 25, 2017 0.1511 0.1511 0.1511 0.1511 4,000 +0.00(+0.73%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
May 17, 2017 0.1450 0.1450 0.1450 0 -0.00(-2.75%)
May 16, 2017 0.1450 0.1491 0.1450 0.1491 26,000 -0.00(-2.55%)
May 15, 2017 0.1530 0.1530 0.1530 0.1530 3,008 -0.00(-0.65%)
May 11, 2017 0.1540 0.1540 0.1540 0 -0.00(-2.53%)
May 10, 2017 0.1537 0.1580 0.1296 0.1580 2,600 +0.01(+4.84%)
May 09, 2017 0.1507 0.1507 0.1507 0.1507 2,900 +0.02(+11.63%)
May 04, 2017 0.1350 0.1350 0.1350 0 -0.01(-9.94%)
May 03, 2017 0.1400 0.1499 0.1400 0.1499 1,300 +0.00(+1.97%)
May 02, 2017 0.1442 0.1470 0.1442 0.1470 13,048 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.