Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1664	0.1664	0.1550	0.1550	3,150	+0.02(+11.51%)
Apr 26, 2017		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Apr 25, 2017	0.1490	0.1490	0.1400	0.1400	141,000	+0.00(+0.94%)
Apr 24, 2017	0.1635	0.1635	0.1387	0.1387	5,550	-0.03(-17.59%)
Apr 20, 2017		0.1683	0.1683	0.1683	0	-0.00(-1.23%)
Apr 17, 2017		0.1704	0.1704	0.1704	0	-0.01(-6.12%)
Apr 13, 2017	0.2009	0.2009	0.1815	0.1815	6,000	+0.03(+21.65%)
Apr 06, 2017		0.1492	0.1492	0.1492	0	+0.00(+1.15%)
Mar 31, 2017		0.1475	0.1475	0.1475	0	+0.00(+0.00%)
Mar 29, 2017		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Mar 28, 2017	0.1500	0.1500	0.1500	0.1500	1,125	+0.00(+1.83%)
Mar 23, 2017		0.1473	0.1473	0.1473	0	-0.00(-2.45%)
Mar 03, 2017		0.1510	0.1510	0.1510	0	-0.03(-18.47%)
Feb 24, 2017		0.1852	0.1852	0.1852	0	-0.01(-6.04%)
Feb 17, 2017		0.1971	0.1971	0.1971	0	-0.02(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices