Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4917 0.5010 0.4500 0.4711 75,100 -0.03(-6.06%)
Nov 29, 2018 0.4310 0.5075 0.4300 0.5015 152,126 +0.06(+13.98%)
Nov 28, 2018 0.4724 0.4724 0.4300 0.4400 229,967 -0.03(-6.62%)
Nov 27, 2018 0.5114 0.5206 0.4703 0.4712 161,499 -0.03(-5.76%)
Nov 26, 2018 0.5147 0.5620 0.5000 0.5000 200,143 -0.03(-4.78%)
Nov 23, 2018 0.5296 0.5320 0.5245 0.5251 8,900 +0.01(+1.80%)
Nov 21, 2018 0.5158 0.5158 0.5158 0 -0.01(-2.77%)
Nov 20, 2018 0.5714 0.5876 0.5231 0.5305 116,207 -0.06(-10.69%)
Nov 19, 2018 0.5531 0.6272 0.5000 0.5940 190,875 +0.02(+3.85%)
Nov 16, 2018 0.5865 0.5866 0.5500 0.5720 73,500 -0.01(-1.38%)
Nov 15, 2018 0.5432 0.5946 0.5432 0.5800 92,795 +0.00(+0.45%)
Nov 14, 2018 0.5830 0.6000 0.5300 0.5774 117,308 -0.01(-1.15%)
Nov 13, 2018 0.6192 0.6192 0.5710 0.5841 46,205 -0.02(-2.86%)
Nov 12, 2018 0.6625 0.6625 0.5894 0.6013 75,293 -0.05(-7.35%)
Nov 09, 2018 0.6140 0.6608 0.5728 0.6490 162,800 +0.03(+4.68%)
Nov 08, 2018 0.6222 0.6264 0.6000 0.6200 56,293 +0.00(+0.00%)
Nov 07, 2018 0.6399 0.6405 0.6017 0.6200 150,930 +0.00(+0.00%)
Nov 06, 2018 0.6366 0.6548 0.6049 0.6200 211,106 +0.00(+0.00%)
Nov 05, 2018 0.6112 0.6356 0.6100 0.6200 65,238 +0.01(+1.64%)
Nov 02, 2018 0.6230 0.6598 0.6100 0.6100 66,800 -0.01(-1.37%)
Nov 01, 2018 0.6050 0.6700 0.6000 0.6185 124,361 +0.03(+4.83%)
Oct 31, 2018 0.5863 0.6155 0.5659 0.5900 135,759 -0.00(-0.25%)
Oct 30, 2018 0.6000 0.6000 0.5600 0.5915 196,340 -0.03(-4.60%)
Oct 29, 2018 0.6650 0.6801 0.5938 0.6200 165,579 -0.05(-7.46%)
Oct 26, 2018 0.6586 0.6821 0.6500 0.6700 46,900 +0.02(+2.60%)
Oct 25, 2018 0.6700 0.6763 0.6268 0.6530 103,227 +0.01(+1.87%)
Oct 24, 2018 0.7185 0.7338 0.6410 0.6410 155,944 -0.05(-7.10%)
Oct 23, 2018 0.5960 0.7500 0.5694 0.6900 348,511 +0.02(+2.99%)
Oct 22, 2018 0.7200 0.7551 0.5611 0.6700 661,413 -0.08(-10.77%)
Oct 19, 2018 0.8200 0.8365 0.7211 0.7509 270,500 -0.07(-8.57%)
Oct 18, 2018 0.8162 0.8400 0.8000 0.8213 116,641 +0.01(+1.77%)
Oct 17, 2018 0.8537 0.8600 0.8070 0.8070 328,587 -0.05(-6.16%)
Oct 16, 2018 0.9100 0.9400 0.8500 0.8600 217,731 -0.04(-4.44%)
Oct 15, 2018 0.8628 0.9262 0.8284 0.9000 253,645 +0.07(+8.19%)
Oct 12, 2018 0.8419 0.8500 0.8085 0.8319 135,700 +0.01(+1.29%)
Oct 11, 2018 0.8500 0.8630 0.8120 0.8213 138,602 -0.03(-3.38%)
Oct 10, 2018 0.8794 0.9000 0.8490 0.8500 200,004 -0.05(-5.56%)
Oct 09, 2018 0.8891 0.9650 0.8750 0.9000 125,479 +0.00(+0.03%)
Oct 08, 2018 0.8850 0.9500 0.8700 0.8997 280,958 -0.02(-1.73%)
Oct 05, 2018 0.8868 0.9167 0.8617 0.9155 166,800 +0.04(+4.03%)
Oct 04, 2018 0.8848 0.8971 0.8600 0.8800 96,222 +0.00(+0.28%)
Oct 03, 2018 0.8500 0.8929 0.8500 0.8775 107,837 +0.03(+3.24%)
Oct 02, 2018 0.8900 0.8976 0.8490 0.8500 116,320 -0.03(-3.68%)
Oct 01, 2018 0.9139 0.9139 0.8652 0.8825 176,196 +0.00(+0.56%)
Sep 28, 2018 0.8630 0.8826 0.8425 0.8776 110,300 +0.04(+4.58%)
Sep 27, 2018 0.8767 0.8905 0.8263 0.8392 149,744 -0.02(-2.46%)
Sep 26, 2018 0.8164 0.9153 0.8054 0.8604 378,560 +0.05(+6.22%)
Sep 25, 2018 0.8206 0.8215 0.8000 0.8100 160,070 -0.00(-0.01%)
Sep 24, 2018 0.8600 0.8600 0.8000 0.8101 186,020 -0.04(-4.18%)
Sep 21, 2018 0.8634 0.8796 0.8100 0.8454 291,400 -0.00(-0.53%)
Sep 20, 2018 0.8651 0.8812 0.8011 0.8499 397,886 +0.03(+3.29%)
Sep 19, 2018 0.8812 0.8923 0.8100 0.8228 533,743 -0.05(-5.43%)
Sep 18, 2018 0.8665 0.8969 0.8501 0.8700 167,409 -0.01(-1.13%)
Sep 17, 2018 0.9100 0.9100 0.8431 0.8799 202,869 -0.01(-1.15%)
Sep 14, 2018 0.8410 0.9069 0.8000 0.8901 204,500 +0.00(+0.01%)
Sep 13, 2018 0.9237 0.9238 0.8620 0.8900 249,582 -0.03(-3.26%)
Sep 12, 2018 0.9147 0.9460 0.9000 0.9200 259,374 +0.02(+2.50%)
Sep 11, 2018 0.9168 0.9200 0.8800 0.8976 251,739 -0.03(-2.77%)
Sep 10, 2018 0.8998 0.9541 0.8762 0.9232 270,683 -0.05(-5.26%)
Sep 07, 2018 0.8818 1.000 0.8681 0.9745 173,300 +0.09(+9.93%)
Sep 06, 2018 0.9376 0.9376 0.8741 0.8865 161,286 -0.03(-3.63%)
Sep 05, 2018 0.9885 1.016 0.9199 0.9199 382,234 -0.05(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.