Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0662 0.0697 0.0600 0.0653 112,500 -0.00(-1.80%)
Jan 30, 2020 0.0611 0.0677 0.0600 0.0665 17,464 +0.00(+2.47%)
Jan 29, 2020 0.0610 0.0677 0.0610 0.0649 40,051 +0.00(+8.17%)
Jan 28, 2020 0.0665 0.0727 0.0600 0.0600 180,200 -0.01(-11.24%)
Jan 27, 2020 0.0760 0.0815 0.0614 0.0676 312,175 -0.01(-11.40%)
Jan 24, 2020 0.0697 0.1004 0.0697 0.0763 523,200 +0.01(+9.47%)
Jan 23, 2020 0.0574 0.0698 0.0574 0.0697 359,682 +0.01(+20.17%)
Jan 22, 2020 0.0573 0.0597 0.0540 0.0580 188,900 +0.00(+1.22%)
Jan 21, 2020 0.0600 0.0600 0.0512 0.0573 105,169 +0.00(+0.00%)
Jan 17, 2020 0.0510 0.0578 0.0502 0.0573 87,100 -0.00(-0.35%)
Jan 16, 2020 0.0640 0.0640 0.0530 0.0575 292,140 -0.00(-2.04%)
Jan 15, 2020 0.0550 0.0654 0.0500 0.0587 736,181 -0.00(-6.08%)
Jan 14, 2020 0.0599 0.0650 0.0566 0.0625 226,460 -0.00(-3.99%)
Jan 13, 2020 0.0696 0.0696 0.0600 0.0651 234,257 +0.00(+1.72%)
Jan 10, 2020 0.0720 0.0720 0.0640 0.0640 60,700 -0.00(-5.88%)
Jan 09, 2020 0.0680 0.0701 0.0573 0.0680 184,341 +0.00(+3.03%)
Jan 08, 2020 0.0680 0.0703 0.0610 0.0660 664,859 -0.00(-3.37%)
Jan 07, 2020 0.0652 0.0800 0.0652 0.0683 93,416 -0.00(-1.73%)
Jan 06, 2020 0.0709 0.0810 0.0681 0.0695 545,505 -0.01(-8.55%)
Jan 03, 2020 0.0700 0.0820 0.0700 0.0760 91,500 -0.00(-3.80%)
Jan 02, 2020 0.0763 0.0821 0.0733 0.0790 297,999 -0.01(-6.84%)
Dec 31, 2019 0.0768 0.0858 0.0740 0.0848 239,200 -0.00(-1.97%)
Dec 30, 2019 0.0730 0.0873 0.0730 0.0865 211,297 +0.01(+9.49%)
Dec 27, 2019 0.0855 0.0880 0.0752 0.0790 102,700 -0.00(-1.25%)
Dec 26, 2019 0.0740 0.0990 0.0740 0.0800 122,159 -0.00(-0.25%)
Dec 24, 2019 0.0797 0.0874 0.0750 0.0802 85,500 +0.00(+0.25%)
Dec 23, 2019 0.0870 0.0870 0.0790 0.0800 223,825 -0.01(-6.54%)
Dec 20, 2019 0.0885 0.0890 0.0810 0.0856 190,400 +0.00(+0.71%)
Dec 19, 2019 0.0900 0.0900 0.0815 0.0850 120,823 -0.00(-1.16%)
Dec 18, 2019 0.0800 0.0929 0.0800 0.0860 124,043 +0.00(+0.35%)
Dec 17, 2019 0.0840 0.0929 0.0824 0.0857 93,595 -0.01(-6.85%)
Dec 16, 2019 0.0770 0.0927 0.0770 0.0920 60,675 +0.00(+2.00%)
Dec 13, 2019 0.0968 0.0968 0.0807 0.0902 231,900 +0.00(+0.22%)
Dec 12, 2019 0.0887 0.0959 0.0887 0.0900 204,451 -0.00(-2.17%)
Dec 11, 2019 0.0852 0.0961 0.0850 0.0920 209,548 +0.00(+0.33%)
Dec 10, 2019 0.0981 0.1020 0.0894 0.0917 193,003 -0.01(-9.48%)
Dec 09, 2019 0.1000 0.1022 0.0900 0.1013 84,862 -0.00(-2.60%)
Dec 06, 2019 0.0916 0.1056 0.0916 0.1040 313,000 +0.01(+9.24%)
Dec 05, 2019 0.1032 0.1097 0.0940 0.0952 147,227 -0.00(-4.80%)
Dec 04, 2019 0.0965 0.1073 0.0965 0.1000 162,095 -0.01(-5.21%)
Dec 03, 2019 0.0940 0.1086 0.0940 0.1055 50,820 -0.00(-1.86%)
Dec 02, 2019 0.1000 0.1155 0.1000 0.1075 38,579 -0.00(-2.27%)
Nov 29, 2019 0.1129 0.1150 0.1002 0.1100 120,900 -0.01(-9.09%)
Nov 27, 2019 0.1275 0.1292 0.1185 0.1210 34,700 -0.00(-3.20%)
Nov 26, 2019 0.1360 0.1360 0.1200 0.1250 70,471 -0.00(-2.95%)
Nov 25, 2019 0.1295 0.1395 0.1201 0.1288 71,412 +0.00(+1.66%)
Nov 22, 2019 0.1488 0.1488 0.1211 0.1267 55,400 -0.01(-8.19%)
Nov 21, 2019 0.1270 0.1449 0.1254 0.1380 22,212 +0.02(+12.38%)
Nov 20, 2019 0.1160 0.1349 0.1160 0.1228 26,713 -0.01(-4.06%)
Nov 19, 2019 0.1370 0.1370 0.1230 0.1280 71,506 -0.00(-3.32%)
Nov 18, 2019 0.1450 0.1520 0.1250 0.1324 250,946 -0.01(-8.69%)
Nov 15, 2019 0.1577 0.1604 0.1450 0.1450 55,100 -0.02(-9.99%)
Nov 14, 2019 0.1600 0.1636 0.1350 0.1611 201,475 +0.00(+0.69%)
Nov 13, 2019 0.1650 0.1744 0.1500 0.1600 77,391 -0.00(-0.62%)
Nov 12, 2019 0.1580 0.1831 0.1570 0.1610 74,208 -0.01(-5.85%)
Nov 11, 2019 0.1950 0.1950 0.1650 0.1710 26,160 -0.02(-8.46%)
Nov 08, 2019 0.1830 0.1980 0.1675 0.1868 97,300 +0.01(+3.78%)
Nov 07, 2019 0.1950 0.1950 0.1690 0.1800 244,979 +0.01(+5.76%)
Nov 06, 2019 0.1887 0.1887 0.1702 0.1702 33,485 -0.01(-7.25%)
Nov 05, 2019 0.2000 0.2000 0.1718 0.1835 112,274 +0.01(+8.58%)
Nov 04, 2019 0.1485 0.1690 0.1351 0.1690 37,389 +0.02(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.