Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0306 0.0285 0.0295 46,184,504 -0.00(-1.01%)
Apr 29, 2021 0.0315 0.0315 0.0287 0.0298 34,131,460 -0.00(-0.67%)
Apr 28, 2021 0.0301 0.0312 0.0290 0.0300 40,930,652 -0.00(-1.32%)
Apr 27, 2021 0.0320 0.0320 0.0300 0.0304 44,345,568 -0.00(-3.80%)
Apr 26, 2021 0.0320 0.0365 0.0290 0.0316 106,114,848 +0.00(+0.00%)
Apr 23, 2021 0.0346 0.0369 0.0310 0.0316 63,655,800 -0.00(-3.95%)
Apr 22, 2021 0.0310 0.0376 0.0295 0.0329 108,848,800 +0.00(+11.90%)
Apr 21, 2021 0.0260 0.0299 0.0236 0.0294 77,573,048 +0.00(+9.29%)
Apr 20, 2021 0.0291 0.0301 0.0250 0.0269 73,071,728 -0.00(-10.33%)
Apr 19, 2021 0.0336 0.0337 0.0292 0.0300 78,461,840 -0.00(-9.09%)
Apr 16, 2021 0.0320 0.0333 0.0290 0.0330 87,859,904 +0.00(+5.77%)
Apr 15, 2021 0.0290 0.0337 0.0287 0.0312 125,382,440 +0.00(+8.71%)
Apr 14, 2021 0.0390 0.0390 0.0284 0.0287 223,641,552 -0.00(-13.03%)
Apr 13, 2021 0.0440 0.0448 0.0320 0.0330 363,946,464 -0.01(-30.38%)
Apr 12, 2021 0.0586 0.0595 0.0450 0.0474 324,246,560 -0.00(-1.25%)
Apr 09, 2021 0.0515 0.0599 0.0430 0.0480 577,801,088 -0.00(-5.51%)
Apr 08, 2021 0.0444 0.0509 0.0407 0.0508 315,150,656 +0.01(+27.32%)
Apr 07, 2021 0.0299 0.0400 0.0290 0.0399 372,494,656 +0.01(+38.54%)
Apr 06, 2021 0.0295 0.0310 0.0276 0.0288 146,040,304 +0.00(+3.97%)
Apr 05, 2021 0.0240 0.0308 0.0227 0.0277 215,003,200 +0.01(+25.34%)
Apr 01, 2021 0.0211 0.0235 0.0205 0.0221 96,524,096 -0.00(-6.75%)
Mar 31, 2021 0.0296 0.0319 0.0233 0.0237 126,092,496 -0.01(-18.28%)
Mar 30, 2021 0.0270 0.0305 0.0250 0.0290 202,846,496 +0.00(+14.17%)
Mar 29, 2021 0.0190 0.0258 0.0183 0.0254 156,538,944 +0.01(+39.56%)
Mar 26, 2021 0.0185 0.0200 0.0170 0.0182 61,675,400 +0.00(+3.41%)
Mar 25, 2021 0.0200 0.0200 0.0160 0.0176 93,925,192 -0.00(-8.33%)
Mar 24, 2021 0.0239 0.0239 0.0190 0.0192 81,466,504 -0.00(-5.88%)
Mar 23, 2021 0.0240 0.0240 0.0200 0.0204 104,282,784 -0.00(-8.52%)
Mar 22, 2021 0.0206 0.0237 0.0200 0.0223 82,146,672 +0.00(+0.90%)
Mar 19, 2021 0.0230 0.0230 0.0188 0.0221 122,305,800 +0.00(+2.79%)
Mar 18, 2021 0.0250 0.0255 0.0200 0.0215 121,827,960 -0.00(-4.44%)
Mar 17, 2021 0.0240 0.0250 0.0208 0.0225 126,971,224 -0.00(-5.86%)
Mar 16, 2021 0.0284 0.0284 0.0221 0.0239 148,635,552 -0.00(-4.40%)
Mar 15, 2021 0.0285 0.0290 0.0239 0.0250 130,904,088 -0.00(-3.85%)
Mar 12, 2021 0.0295 0.0295 0.0245 0.0260 169,398,016 -0.00(-9.09%)
Mar 11, 2021 0.0330 0.0331 0.0275 0.0286 143,256,016 -0.00(-10.06%)
Mar 10, 2021 0.0302 0.0349 0.0290 0.0318 191,342,352 +0.00(+8.16%)
Mar 09, 2021 0.0330 0.0338 0.0272 0.0294 137,211,536 +0.00(+0.68%)
Mar 08, 2021 0.0328 0.0339 0.0280 0.0292 211,466,720 +0.00(+16.80%)
Mar 05, 2021 0.0179 0.0260 0.0143 0.0250 230,122,096 +0.01(+50.60%)
Mar 04, 2021 0.0196 0.0220 0.0153 0.0166 306,185,696 -0.01(-27.51%)
Mar 03, 2021 0.0285 0.0298 0.0200 0.0229 259,062,704 -0.00(-9.49%)
Mar 02, 2021 0.0288 0.0299 0.0245 0.0253 121,226,328 -0.00(-9.64%)
Mar 01, 2021 0.0325 0.0370 0.0261 0.0280 157,317,168 +0.00(+0.72%)
Feb 26, 2021 0.0260 0.0290 0.0216 0.0278 154,676,096 +0.00(+11.65%)
Feb 25, 2021 0.0260 0.0320 0.0245 0.0249 118,563,184 -0.00(-6.39%)
Feb 24, 2021 0.0245 0.0329 0.0215 0.0266 240,353,152 +0.00(+13.19%)
Feb 23, 2021 0.0300 0.0310 0.0200 0.0235 260,315,376 -0.01(-26.10%)
Feb 22, 2021 0.0227 0.0341 0.0155 0.0318 924,034,816 +0.01(+39.47%)
Feb 19, 2021 0.0320 0.0320 0.0210 0.0228 638,628,416 -0.01(-28.30%)
Feb 18, 2021 0.0440 0.0449 0.0281 0.0318 495,421,600 -0.02(-35.89%)
Feb 17, 2021 0.0620 0.0640 0.0495 0.0496 155,092,480 -0.01(-18.02%)
Feb 16, 2021 0.0639 0.0662 0.0530 0.0605 161,378,720 -0.00(-3.04%)
Feb 12, 2021 0.0650 0.0650 0.0422 0.0624 252,333,104 +0.00(+5.76%)
Feb 11, 2021 0.0787 0.0787 0.0570 0.0590 246,115,968 -0.00(-5.45%)
Feb 10, 2021 0.0850 0.0855 0.0505 0.0624 366,058,528 -0.00(-7.28%)
Feb 09, 2021 0.0740 0.0980 0.0520 0.0673 789,040,576 +0.01(+9.43%)
Feb 08, 2021 0.0300 0.0698 0.0268 0.0615 784,457,024 +0.03(+129.48%)
Feb 05, 2021 0.0249 0.0285 0.0201 0.0268 525,529,088 +0.00(+16.52%)
Feb 04, 2021 0.0164 0.0245 0.0100 0.0230 1,011,220,608 +0.01(+61.97%)
Feb 03, 2021 0.0094 0.0143 0.0090 0.0142 899,812,800 +0.01(+82.05%)
Feb 02, 2021 0.0069 0.0090 0.0060 0.0078 753,888,128 +0.00(+39.29%)
Feb 01, 2021 0.0060 0.0064 0.0048 0.0056 183,737,968 -0.00(-3.45%)
Jan 29, 2021 0.0044 0.0062 0.0039 0.0058 313,056,608 +0.00(+38.10%)
Jan 28, 2021 0.0056 0.0066 0.0035 0.0042 264,435,504 -0.00(-30.00%)
Jan 27, 2021 0.0082 0.0082 0.0036 0.0060 467,903,008 +0.00(+3.45%)
Jan 26, 2021 0.0039 0.0094 0.0039 0.0058 1,063,569,472 +0.00(+75.76%)
Jan 25, 2021 0.0016 0.0034 0.0015 0.0033 463,039,936 +0.00(+106.25%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0016 335,262,208 +0.00(+23.08%)
Jan 21, 2021 0.0013 0.0014 0.0010 0.0013 235,365,744 +0.00(+18.18%)
Jan 20, 2021 0.0017 0.0017 0.0009 0.0011 271,871,712 -0.00(-21.43%)
Jan 19, 2021 0.0014 0.0019 0.0013 0.0014 463,823,008 +0.00(+7.69%)
Jan 15, 2021 0.0008 0.0020 0.0008 0.0013 765,287,424 +0.00(+62.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 432,175,104 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0007 0.0003 0.0006 655,773,056 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0004 106,317,472 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 68,175,416 +0.00(+50.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 28,994,200 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 20,306,058 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 19,766,660 -0.00(-33.33%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 72,170,128 +0.00(+50.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 50,276,100 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 3,487,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 3,487,500 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 10,102,900 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 33,327,424 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 30,871,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 55,062,020 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 80,403,776 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0003 0.0001 0.0002 320,979,840 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 37,331,300 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,726,970 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,819,013 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 22,054,488 -0.00(-50.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 5,363,103 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 10,423,001 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 12,409,102 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 14,198,669 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 21,423,758 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 17,360,440 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 11,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 16,547,669 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 35,415,340 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 115,984,128 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 87,740,664 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,084,600 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 6,565,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 7,221,570 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 5,293,500 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,798,478 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 18,370,612 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,112,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,057,434 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,150 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,015,800 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 1,604,999 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 3,499,800 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 941,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 6,011,120 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 5,540,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,043,125 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 6,551,700 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 5,207,500 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 3,266,229 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 14,091,767 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 22,716,504 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,252,200 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 13,375,298 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 2,477,500 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,910,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,431,100 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,178,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,780,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 15,826,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 15,087,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 7,318,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 37,087,284 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 25,896,702 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 25,491,424 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 15,000,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 25,488,696 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 153,392,992 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,293,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 11,217,600 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 28,801,328 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 2,799,900 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,373,900 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,149,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,067,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 959,998 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 7,695,692 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,797,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 27,262,688 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 45,470,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 10,700,200 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 8,824,180 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 7,270,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 14,037,900 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 5,862,955 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 44,596,996 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,430,700 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,941,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 7,267,401 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 35,766,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 7,870,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 11,255,045 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 14,169,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 13,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 22,386,476 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 34,912,940 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 24,703,500 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 51,837,324 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 44,939,760 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 223,642,400 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 30,430,720 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 16,395,000 -0.00(-50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 34,320,824 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 9,196,996 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 17,225,694 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 6,459,850 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 23,523,402 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 12,096,048 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 41,244,904 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 58,117,300 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 30,410,766 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 27,369,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 45,695,044 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 19,233,916 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 29,101,904 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 59,551,500 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 123,233,848 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 5,114,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 13,593,653 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 57,640,012 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 21,808,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 53,127,760 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 82,541,216 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 145,211,696 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 130,664,624 -0.00(-50.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 95,152,496 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 63,915,700 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 108,388,552 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 123,704,040 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 114,173,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.