Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0099 0.0114 0.0098 0.0109 49,280,444 +0.00(+11.22%)
Aug 30, 2021 0.0090 0.0099 0.0086 0.0098 52,404,484 +0.00(+11.36%)
Aug 27, 2021 0.0092 0.0092 0.0085 0.0088 40,270,560 +0.00(+0.00%)
Aug 26, 2021 0.0090 0.0092 0.0084 0.0088 32,759,364 -0.00(-1.12%)
Aug 25, 2021 0.0095 0.0095 0.0087 0.0089 30,384,736 -0.00(-2.20%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 33,878,708 -0.00(-6.19%)
Aug 23, 2021 0.0110 0.0114 0.0092 0.0097 75,795,592 -0.00(-11.01%)
Aug 20, 2021 0.0110 0.0124 0.0106 0.0109 22,038,612 -0.00(-3.54%)
Aug 19, 2021 0.0125 0.0128 0.0102 0.0113 40,868,552 -0.00(-8.87%)
Aug 18, 2021 0.0117 0.0129 0.0106 0.0124 70,320,936 +0.00(+11.71%)
Aug 17, 2021 0.0095 0.0118 0.0090 0.0111 54,772,352 +0.00(+14.43%)
Aug 16, 2021 0.0087 0.0099 0.0085 0.0097 37,334,576 +0.00(+15.48%)
Aug 13, 2021 0.0084 0.0092 0.0083 0.0084 58,899,112 +0.00(+0.00%)
Aug 12, 2021 0.0092 0.0094 0.0075 0.0084 113,169,720 -0.00(-5.62%)
Aug 11, 2021 0.0110 0.0110 0.0088 0.0089 137,127,072 -0.00(-11.88%)
Aug 10, 2021 0.0117 0.0121 0.0100 0.0101 116,456,816 -0.00(-14.41%)
Aug 09, 2021 0.0140 0.0140 0.0110 0.0118 76,580,512 -0.00(-7.81%)
Aug 06, 2021 0.0137 0.0137 0.0125 0.0128 23,958,796 +0.00(+0.00%)
Aug 05, 2021 0.0131 0.0134 0.0126 0.0128 27,184,810 -0.00(-4.48%)
Aug 04, 2021 0.0134 0.0138 0.0125 0.0134 25,017,418 +0.00(+3.08%)
Aug 03, 2021 0.0128 0.0142 0.0126 0.0130 21,120,280 -0.00(-0.76%)
Aug 02, 2021 0.0145 0.0145 0.0128 0.0131 37,035,232 -0.00(-5.07%)
Jul 30, 2021 0.0140 0.0154 0.0135 0.0138 41,709,948 +0.00(+0.00%)
Jul 29, 2021 0.0154 0.0160 0.0135 0.0138 72,955,104 -0.00(-6.76%)
Jul 28, 2021 0.0150 0.0160 0.0140 0.0148 94,284,928 +0.00(+20.33%)
Jul 27, 2021 0.0131 0.0134 0.0122 0.0123 29,681,024 -0.00(-6.11%)
Jul 26, 2021 0.0132 0.0136 0.0129 0.0131 39,792,368 -0.00(-5.76%)
Jul 23, 2021 0.0130 0.0145 0.0130 0.0139 65,009,136 -0.00(-7.33%)
Jul 22, 2021 0.0154 0.0155 0.0145 0.0150 23,120,504 -0.00(-2.60%)
Jul 21, 2021 0.0139 0.0165 0.0132 0.0154 55,929,788 +0.00(+13.24%)
Jul 20, 2021 0.0138 0.0149 0.0133 0.0136 48,756,368 -0.00(-4.90%)
Jul 19, 2021 0.0142 0.0157 0.0131 0.0143 59,318,992 +0.00(+0.00%)
Jul 16, 2021 0.0125 0.0150 0.0125 0.0143 58,411,648 +0.00(+14.40%)
Jul 15, 2021 0.0130 0.0140 0.0105 0.0125 100,651,056 -0.00(-1.57%)
Jul 14, 2021 0.0136 0.0143 0.0101 0.0127 160,647,344 -0.00(-11.19%)
Jul 13, 2021 0.0145 0.0149 0.0131 0.0143 101,732,304 -0.00(-4.03%)
Jul 12, 2021 0.0163 0.0170 0.0140 0.0149 101,462,120 -0.00(-5.10%)
Jul 09, 2021 0.0170 0.0170 0.0143 0.0157 80,735,248 +0.00(+3.29%)
Jul 08, 2021 0.0143 0.0163 0.0140 0.0152 93,605,736 +0.00(+2.01%)
Jul 07, 2021 0.0157 0.0172 0.0140 0.0149 77,182,616 -0.00(-4.49%)
Jul 06, 2021 0.0174 0.0180 0.0142 0.0156 106,745,200 -0.00(-10.34%)
Jul 02, 2021 0.0194 0.0205 0.0172 0.0174 49,431,080 -0.00(-3.33%)
Jul 01, 2021 0.0152 0.0185 0.0150 0.0180 54,593,424 +0.00(+13.21%)
Jun 30, 2021 0.0161 0.0167 0.0145 0.0159 43,752,504 -0.00(-3.05%)
Jun 29, 2021 0.0161 0.0170 0.0158 0.0164 20,150,660 +0.00(+0.61%)
Jun 28, 2021 0.0169 0.0169 0.0156 0.0163 29,499,962 +0.00(+2.52%)
Jun 25, 2021 0.0171 0.0171 0.0155 0.0159 48,408,316 -0.00(-4.22%)
Jun 24, 2021 0.0173 0.0177 0.0161 0.0166 40,853,776 -0.00(-6.21%)
Jun 23, 2021 0.0185 0.0185 0.0171 0.0177 28,897,728 -0.00(-2.75%)
Jun 22, 2021 0.0198 0.0200 0.0180 0.0182 32,491,992 -0.00(-7.14%)
Jun 21, 2021 0.0204 0.0204 0.0179 0.0196 43,386,320 +0.00(+3.16%)
Jun 18, 2021 0.0200 0.0200 0.0180 0.0190 18,731,924 -0.00(-1.04%)
Jun 17, 2021 0.0201 0.0205 0.0178 0.0192 27,402,996 +0.00(+2.13%)
Jun 16, 2021 0.0184 0.0208 0.0182 0.0188 32,925,706 +0.00(+2.73%)
Jun 15, 2021 0.0190 0.0202 0.0169 0.0183 38,938,892 -0.00(-3.68%)
Jun 14, 2021 0.0220 0.0220 0.0175 0.0190 42,057,532 -0.00(-7.77%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0206 42,310,192 -0.00(-10.43%)
Jun 10, 2021 0.0232 0.0245 0.0220 0.0230 47,937,664 -0.00(-6.12%)
Jun 09, 2021 0.0205 0.0257 0.0204 0.0245 114,933,960 +0.00(+20.69%)
Jun 08, 2021 0.0190 0.0209 0.0183 0.0203 80,794,144 +0.00(+7.41%)
Jun 07, 2021 0.0157 0.0189 0.0149 0.0189 88,406,184 +0.00(+22.73%)
Jun 04, 2021 0.0147 0.0158 0.0145 0.0154 29,883,288 +0.00(+2.67%)
Jun 03, 2021 0.0150 0.0159 0.0143 0.0150 46,715,144 -0.00(-1.96%)
Jun 02, 2021 0.0153 0.0162 0.0141 0.0153 44,949,680 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.