Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0296 0.0319 0.0233 0.0237 126,092,496 -0.01(-18.28%)
Mar 30, 2021 0.0270 0.0305 0.0250 0.0290 202,846,496 +0.00(+14.17%)
Mar 29, 2021 0.0190 0.0258 0.0183 0.0254 156,538,944 +0.01(+39.56%)
Mar 26, 2021 0.0185 0.0200 0.0170 0.0182 61,675,400 +0.00(+3.41%)
Mar 25, 2021 0.0200 0.0200 0.0160 0.0176 93,925,192 -0.00(-8.33%)
Mar 24, 2021 0.0239 0.0239 0.0190 0.0192 81,466,504 -0.00(-5.88%)
Mar 23, 2021 0.0240 0.0240 0.0200 0.0204 104,282,784 -0.00(-8.52%)
Mar 22, 2021 0.0206 0.0237 0.0200 0.0223 82,146,672 +0.00(+0.90%)
Mar 19, 2021 0.0230 0.0230 0.0188 0.0221 122,305,800 +0.00(+2.79%)
Mar 18, 2021 0.0250 0.0255 0.0200 0.0215 121,827,960 -0.00(-4.44%)
Mar 17, 2021 0.0240 0.0250 0.0208 0.0225 126,971,224 -0.00(-5.86%)
Mar 16, 2021 0.0284 0.0284 0.0221 0.0239 148,635,552 -0.00(-4.40%)
Mar 15, 2021 0.0285 0.0290 0.0239 0.0250 130,904,088 -0.00(-3.85%)
Mar 12, 2021 0.0295 0.0295 0.0245 0.0260 169,398,016 -0.00(-9.09%)
Mar 11, 2021 0.0330 0.0331 0.0275 0.0286 143,256,016 -0.00(-10.06%)
Mar 10, 2021 0.0302 0.0349 0.0290 0.0318 191,342,352 +0.00(+8.16%)
Mar 09, 2021 0.0330 0.0338 0.0272 0.0294 137,211,536 +0.00(+0.68%)
Mar 08, 2021 0.0328 0.0339 0.0280 0.0292 211,466,720 +0.00(+16.80%)
Mar 05, 2021 0.0179 0.0260 0.0143 0.0250 230,122,096 +0.01(+50.60%)
Mar 04, 2021 0.0196 0.0220 0.0153 0.0166 306,185,696 -0.01(-27.51%)
Mar 03, 2021 0.0285 0.0298 0.0200 0.0229 259,062,704 -0.00(-9.49%)
Mar 02, 2021 0.0288 0.0299 0.0245 0.0253 121,226,328 -0.00(-9.64%)
Mar 01, 2021 0.0325 0.0370 0.0261 0.0280 157,317,168 +0.00(+0.72%)
Feb 26, 2021 0.0260 0.0290 0.0216 0.0278 154,676,096 +0.00(+11.65%)
Feb 25, 2021 0.0260 0.0320 0.0245 0.0249 118,563,184 -0.00(-6.39%)
Feb 24, 2021 0.0245 0.0329 0.0215 0.0266 240,353,152 +0.00(+13.19%)
Feb 23, 2021 0.0300 0.0310 0.0200 0.0235 260,315,376 -0.01(-26.10%)
Feb 22, 2021 0.0227 0.0341 0.0155 0.0318 924,034,816 +0.01(+39.47%)
Feb 19, 2021 0.0320 0.0320 0.0210 0.0228 638,628,416 -0.01(-28.30%)
Feb 18, 2021 0.0440 0.0449 0.0281 0.0318 495,421,600 -0.02(-35.89%)
Feb 17, 2021 0.0620 0.0640 0.0495 0.0496 155,092,480 -0.01(-18.02%)
Feb 16, 2021 0.0639 0.0662 0.0530 0.0605 161,378,720 -0.00(-3.04%)
Feb 12, 2021 0.0650 0.0650 0.0422 0.0624 252,333,104 +0.00(+5.76%)
Feb 11, 2021 0.0787 0.0787 0.0570 0.0590 246,115,968 -0.00(-5.45%)
Feb 10, 2021 0.0850 0.0855 0.0505 0.0624 366,058,528 -0.00(-7.28%)
Feb 09, 2021 0.0740 0.0980 0.0520 0.0673 789,040,576 +0.01(+9.43%)
Feb 08, 2021 0.0300 0.0698 0.0268 0.0615 784,457,024 +0.03(+129.48%)
Feb 05, 2021 0.0249 0.0285 0.0201 0.0268 525,529,088 +0.00(+16.52%)
Feb 04, 2021 0.0164 0.0245 0.0100 0.0230 1,011,220,608 +0.01(+61.97%)
Feb 03, 2021 0.0094 0.0143 0.0090 0.0142 899,812,800 +0.01(+82.05%)
Feb 02, 2021 0.0069 0.0090 0.0060 0.0078 753,888,128 +0.00(+39.29%)
Feb 01, 2021 0.0060 0.0064 0.0048 0.0056 183,737,968 -0.00(-3.45%)
Jan 29, 2021 0.0044 0.0062 0.0039 0.0058 313,056,608 +0.00(+38.10%)
Jan 28, 2021 0.0056 0.0066 0.0035 0.0042 264,435,504 -0.00(-30.00%)
Jan 27, 2021 0.0082 0.0082 0.0036 0.0060 467,903,008 +0.00(+3.45%)
Jan 26, 2021 0.0039 0.0094 0.0039 0.0058 1,063,569,472 +0.00(+75.76%)
Jan 25, 2021 0.0016 0.0034 0.0015 0.0033 463,039,936 +0.00(+106.25%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0016 335,262,208 +0.00(+23.08%)
Jan 21, 2021 0.0013 0.0014 0.0010 0.0013 235,365,744 +0.00(+18.18%)
Jan 20, 2021 0.0017 0.0017 0.0009 0.0011 271,871,712 -0.00(-21.43%)
Jan 19, 2021 0.0014 0.0019 0.0013 0.0014 463,823,008 +0.00(+7.69%)
Jan 15, 2021 0.0008 0.0020 0.0008 0.0013 765,287,424 +0.00(+62.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 432,175,104 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0007 0.0003 0.0006 655,773,056 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0004 106,317,472 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 68,175,416 +0.00(+50.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 28,994,200 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 20,306,058 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 19,766,660 -0.00(-33.33%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 72,170,128 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.