Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Aug 01, 2022 0.0101 0.0118 0.0100 0.0113 24,748,948 +0.00(+0.00%)
Jul 29, 2022 0.0108 0.0118 0.0106 0.0113 24,331,516 +0.00(+3.67%)
Jul 28, 2022 0.0111 0.0115 0.0101 0.0109 33,187,062 +0.00(+5.83%)
Jul 27, 2022 0.0113 0.0120 0.0100 0.0103 44,634,920 -0.00(-8.04%)
Jul 26, 2022 0.0112 0.0122 0.0102 0.0112 42,471,412 -0.00(-0.88%)
Jul 25, 2022 0.0110 0.0133 0.0105 0.0113 113,623,072 +0.00(+8.65%)
Jul 22, 2022 0.0120 0.0120 0.0083 0.0104 93,396,680 -0.00(-7.14%)
Jul 21, 2022 0.0096 0.0124 0.0081 0.0112 176,998,832 +0.00(+16.67%)
Jul 20, 2022 0.0070 0.0098 0.0067 0.0096 95,621,968 +0.00(+41.18%)
Jul 19, 2022 0.0070 0.0070 0.0065 0.0068 27,667,316 +0.00(+4.62%)
Jul 18, 2022 0.0060 0.0071 0.0060 0.0065 50,050,296 +0.00(+8.33%)
Jul 15, 2022 0.0057 0.0061 0.0054 0.0060 25,696,928 +0.00(+1.69%)
Jul 14, 2022 0.0058 0.0060 0.0055 0.0059 21,240,320 +0.00(+3.51%)
Jul 13, 2022 0.0055 0.0058 0.0053 0.0057 11,362,514 +0.00(+1.79%)
Jul 12, 2022 0.0055 0.0058 0.0053 0.0056 20,286,272 +0.00(+1.82%)
Jul 11, 2022 0.0054 0.0057 0.0050 0.0055 20,560,748 +0.00(+3.77%)
Jul 08, 2022 0.0049 0.0053 0.0049 0.0053 21,093,356 +0.00(+3.92%)
Jul 07, 2022 0.0050 0.0053 0.0049 0.0051 13,323,325 +0.00(+0.00%)
Jul 06, 2022 0.0049 0.0053 0.0049 0.0051 9,670,977 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0053 0.0049 0.0051 9,462,485 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0052 0.0046 0.0051 16,757,236 +0.00(+6.25%)
Jun 30, 2022 0.0048 0.0050 0.0047 0.0048 6,286,573 +0.00(+0.00%)
Jun 29, 2022 0.0049 0.0051 0.0048 0.0048 6,376,260 -0.00(-2.04%)
Jun 28, 2022 0.0050 0.0051 0.0048 0.0049 10,764,431 -0.00(-3.92%)
Jun 27, 2022 0.0055 0.0055 0.0049 0.0051 13,439,134 -0.00(-3.77%)
Jun 24, 2022 0.0050 0.0055 0.0050 0.0053 14,063,930 +0.00(+1.92%)
Jun 23, 2022 0.0053 0.0055 0.0050 0.0052 8,890,571 +0.00(+4.00%)
Jun 22, 2022 0.0055 0.0055 0.0050 0.0050 13,977,575 -0.00(-7.41%)
Jun 21, 2022 0.0051 0.0056 0.0049 0.0054 25,791,026 +0.00(+8.00%)
Jun 17, 2022 0.0056 0.0056 0.0048 0.0050 18,334,986 -0.00(-9.09%)
Jun 16, 2022 0.0059 0.0060 0.0051 0.0055 27,197,928 -0.00(-5.17%)
Jun 15, 2022 0.0055 0.0059 0.0053 0.0058 18,365,416 +0.00(+7.41%)
Jun 14, 2022 0.0053 0.0056 0.0051 0.0054 28,607,840 +0.00(+3.85%)
Jun 13, 2022 0.0054 0.0058 0.0050 0.0052 30,655,072 -0.00(-3.70%)
Jun 10, 2022 0.0051 0.0055 0.0045 0.0054 56,013,360 +0.00(+3.85%)
Jun 09, 2022 0.0061 0.0062 0.0050 0.0052 82,114,048 -0.00(-14.75%)
Jun 08, 2022 0.0067 0.0078 0.0060 0.0061 135,466,864 -0.00(-8.96%)
Jun 07, 2022 0.0044 0.0079 0.0040 0.0067 199,852,720 +0.00(+55.81%)
Jun 06, 2022 0.0039 0.0048 0.0035 0.0043 71,700,216 +0.00(+10.26%)
Jun 03, 2022 0.0039 0.0039 0.0036 0.0039 3,586,001 +0.00(+2.63%)
Jun 02, 2022 0.0039 0.0043 0.0033 0.0038 8,210,666 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.