Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0010 55,175,792 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0010 0.0011 27,103,080 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0009 0.0011 15,188,699 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0010 37,432,580 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 51,933,380 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 15,072,149 +0.00(+10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 13,246,442 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 9,975,361 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 19,875,162 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0011 8,403,330 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0011 0.0009 0.0011 21,425,580 +0.00(+10.00%)
Jul 14, 2023 0.0009 0.0009 0.0009 0.0010 18,955,068 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0010 0.0008 0.0009 20,712,636 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0009 25,188,576 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0008 0.0009 30,191,068 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 62,350,876 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0009 0.0010 34,384,180 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0010 114,474,128 +0.00(+0.00%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0010 54,994,720 -0.00(-9.09%)
Jul 03, 2023 0.0010 0.0011 0.0010 0.0011 22,768,432 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 15,744,120 +0.00(+0.00%)
Jun 29, 2023 0.0010 0.0011 0.0010 0.0011 21,508,230 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 20,815,400 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0011 0.0010 0.0011 62,250,224 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 43,026,648 +0.00(+0.00%)
Jun 23, 2023 0.0011 0.0012 0.0010 0.0011 76,661,984 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0010 0.0010 64,406,876 -0.00(-9.09%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0011 95,337,760 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0012 0.0011 0.0011 76,500,840 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0012 44,033,680 +0.00(+0.00%)
Jun 15, 2023 0.0012 0.0012 0.0011 0.0012 20,465,472 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0013 0.0011 0.0012 139,815,712 -0.00(-7.69%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0013 123,209,744 -0.00(-7.14%)
Jun 12, 2023 0.0012 0.0014 0.0012 0.0014 35,065,568 +0.00(+7.69%)
Jun 09, 2023 0.0012 0.0014 0.0012 0.0013 51,070,980 +0.00(+0.00%)
Jun 08, 2023 0.0014 0.0015 0.0012 0.0013 30,596,536 -0.00(-7.14%)
Jun 07, 2023 0.0012 0.0015 0.0011 0.0014 41,545,348 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0013 0.0011 0.0013 55,127,688 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0013 0.0011 0.0013 58,034,144 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 61,974,168 +0.00(+0.00%)
Jun 01, 2023 0.0015 0.0015 0.0013 0.0013 46,135,696 -0.00(-7.14%)
May 31, 2023 0.0015 0.0015 0.0013 0.0014 53,860,684 -0.00(-6.67%)
May 30, 2023 0.0017 0.0017 0.0013 0.0015 91,318,144 -0.00(-11.76%)
May 26, 2023 0.0018 0.0018 0.0015 0.0017 59,500,568 -0.00(-5.56%)
May 25, 2023 0.0019 0.0020 0.0017 0.0018 81,885,912 -0.00(-10.00%)
May 24, 2023 0.0019 0.0021 0.0018 0.0020 54,542,088 +0.00(+5.26%)
May 23, 2023 0.0020 0.0020 0.0018 0.0019 57,818,776 -0.00(-5.00%)
May 22, 2023 0.0022 0.0022 0.0019 0.0020 48,529,208 -0.00(-4.76%)
May 19, 2023 0.0021 0.0022 0.0019 0.0021 28,010,468 +0.00(+0.00%)
May 18, 2023 0.0022 0.0022 0.0018 0.0021 93,056,200 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0020 0.0021 36,184,112 +0.00(+5.00%)
May 16, 2023 0.0023 0.0023 0.0020 0.0020 42,961,540 -0.00(-13.04%)
May 15, 2023 0.0022 0.0025 0.0021 0.0023 40,569,476 +0.00(+0.00%)
May 12, 2023 0.0024 0.0027 0.0022 0.0023 98,190,264 -0.00(-8.00%)
May 11, 2023 0.0025 0.0027 0.0024 0.0025 13,096,584 +0.00(+4.17%)
May 10, 2023 0.0027 0.0027 0.0023 0.0024 29,669,534 -0.00(-11.11%)
May 09, 2023 0.0026 0.0027 0.0023 0.0027 31,784,952 +0.00(+0.00%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.