Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0101 0.0108 0.0097 0.0100 28,383,300 -0.00(-0.99%)
Dec 30, 2021 0.0095 0.0102 0.0093 0.0101 39,073,784 +0.00(+3.06%)
Dec 29, 2021 0.0101 0.0105 0.0097 0.0098 45,599,032 -0.00(-3.92%)
Dec 28, 2021 0.0108 0.0110 0.0100 0.0102 48,739,304 -0.00(-7.27%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0110 18,719,778 -0.00(-2.65%)
Dec 23, 2021 0.0111 0.0117 0.0105 0.0113 27,206,976 +0.00(+0.89%)
Dec 22, 2021 0.0110 0.0110 0.0107 0.0112 18,768,784 +0.00(+0.00%)
Dec 21, 2021 0.0119 0.0119 0.0106 0.0112 31,435,824 -0.00(-3.45%)
Dec 20, 2021 0.0129 0.0130 0.0103 0.0116 87,166,848 -0.00(-7.94%)
Dec 17, 2021 0.0133 0.0138 0.0125 0.0126 62,416,560 -0.00(-5.26%)
Dec 16, 2021 0.0136 0.0140 0.0130 0.0133 21,525,310 -0.00(-5.00%)
Dec 15, 2021 0.0140 0.0150 0.0135 0.0140 17,644,328 +0.00(+0.00%)
Dec 14, 2021 0.0137 0.0140 0.0135 0.0140 22,800,752 +0.00(+0.00%)
Dec 13, 2021 0.0137 0.0146 0.0135 0.0140 16,975,784 +0.00(+1.45%)
Dec 10, 2021 0.0148 0.0152 0.0135 0.0138 18,075,956 -0.00(-6.76%)
Dec 09, 2021 0.0152 0.0155 0.0142 0.0148 20,800,928 -0.00(-0.67%)
Dec 08, 2021 0.0141 0.0160 0.0135 0.0149 59,578,632 +0.00(+8.76%)
Dec 07, 2021 0.0135 0.0141 0.0125 0.0137 15,712,788 +0.00(+5.38%)
Dec 06, 2021 0.0135 0.0140 0.0125 0.0130 27,610,702 -0.00(-1.52%)
Dec 03, 2021 0.0147 0.0155 0.0130 0.0132 29,598,706 -0.00(-5.04%)
Dec 02, 2021 0.0147 0.0150 0.0129 0.0139 41,037,036 -0.00(-6.08%)
Dec 01, 2021 0.0150 0.0164 0.0147 0.0148 42,919,820 -0.00(-0.67%)
Nov 30, 2021 0.0162 0.0169 0.0142 0.0149 59,521,532 -0.00(-10.24%)
Nov 29, 2021 0.0138 0.0169 0.0137 0.0166 200,602,624 +0.00(+29.69%)
Nov 26, 2021 0.0136 0.0137 0.0121 0.0128 24,841,540 -0.00(-5.19%)
Nov 24, 2021 0.0140 0.0140 0.0131 0.0135 16,024,492 -0.00(-0.74%)
Nov 23, 2021 0.0141 0.0143 0.0130 0.0136 38,005,884 -0.00(-5.56%)
Nov 22, 2021 0.0147 0.0158 0.0140 0.0144 29,705,096 -0.00(-0.69%)
Nov 19, 2021 0.0136 0.0149 0.0135 0.0145 36,070,440 +0.00(+6.62%)
Nov 18, 2021 0.0152 0.0146 0.0135 0.0136 42,896,380 -0.00(-10.53%)
Nov 17, 2021 0.0149 0.0160 0.0142 0.0152 60,492,400 -0.00(-8.43%)
Nov 16, 2021 0.0142 0.0172 0.0135 0.0166 124,656,800 +0.00(+18.57%)
Nov 15, 2021 0.0136 0.0147 0.0130 0.0140 57,658,104 +0.00(+6.06%)
Nov 12, 2021 0.0139 0.0140 0.0120 0.0132 94,358,912 -0.00(-3.65%)
Nov 11, 2021 0.0145 0.0152 0.0128 0.0137 147,789,984 +0.00(+7.03%)
Nov 10, 2021 0.0152 0.0128 293,353,696 -0.00(-14.67%)
Nov 09, 2021 0.0182 0.0185 0.0136 0.0150 234,012,928 -0.00(-17.13%)
Nov 08, 2021 0.0220 0.0233 0.0180 0.0181 138,872,352 -0.00(-16.20%)
Nov 05, 2021 0.0228 0.0235 0.0201 0.0216 94,206,976 -0.00(-2.26%)
Nov 04, 2021 0.0209 0.0239 0.0205 0.0221 120,421,936 +0.00(+11.06%)
Nov 03, 2021 0.0233 0.0249 0.0182 0.0199 228,130,048 -0.00(-12.33%)
Nov 02, 2021 0.0197 0.0249 0.0194 0.0227 314,089,664 +0.00(+18.85%)
Nov 01, 2021 0.0140 0.0191 0.0148 0.0191 194,220,032 +0.01(+36.43%)
Oct 29, 2021 0.0163 0.0177 0.0132 0.0140 176,664,608 -0.00(-9.68%)
Oct 28, 2021 0.0133 0.0184 0.0127 0.0155 470,912,480 +0.00(+23.02%)
Oct 27, 2021 0.0100 0.0126 0.0090 0.0126 214,060,672 +0.00(+44.83%)
Oct 26, 2021 0.0089 0.0087 33,428,900 -0.00(-2.25%)
Oct 25, 2021 0.0094 0.0094 0.0088 0.0089 18,543,638 -0.00(-3.26%)
Oct 22, 2021 0.0096 0.0100 0.0089 0.0092 37,338,128 -0.00(-5.15%)
Oct 21, 2021 0.0109 0.0120 0.0094 0.0097 82,429,048 -0.00(-13.39%)
Oct 20, 2021 0.0098 0.0116 0.0095 0.0112 101,351,632 +0.00(+19.15%)
Oct 19, 2021 0.0088 0.0095 0.0087 0.0094 35,897,740 +0.00(+5.62%)
Oct 18, 2021 0.0095 0.0095 0.0086 0.0089 20,401,092 -0.00(-2.20%)
Oct 15, 2021 0.0090 0.0092 0.0088 0.0091 15,498,595 +0.00(+0.00%)
Oct 14, 2021 0.0094 0.0095 0.0084 0.0091 30,231,006 -0.00(-1.09%)
Oct 13, 2021 0.0089 0.0095 0.0086 0.0092 42,106,864 +0.00(+4.55%)
Oct 12, 2021 0.0089 0.0092 0.0085 0.0088 27,591,128 +0.00(+1.15%)
Oct 11, 2021 0.0082 0.0089 0.0078 0.0087 43,046,588 +0.00(+6.10%)
Oct 08, 2021 0.0085 0.0085 0.0081 0.0082 19,590,846 -0.00(-2.38%)
Oct 07, 2021 0.0087 0.0093 0.0083 0.0084 25,092,982 -0.00(-2.33%)
Oct 06, 2021 0.0089 0.0089 0.0085 0.0086 29,416,436 +0.00(+3.61%)
Oct 05, 2021 0.0091 0.0098 0.0082 0.0083 65,408,656 -0.00(-1.19%)
Oct 04, 2021 0.0085 0.0088 0.0082 0.0084 25,090,692 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.