Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0003	0.0002	0.0003	21,717,104	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0003	10,899,717	+0.00(+50.00%)
Feb 27, 2024	0.0003	0.0003	0.0002	0.0002	14,149,183	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0002	14,198,641	-0.00(-33.33%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0003	14,612,428	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0003	0.0002	0.0003	18,569,560	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0003	0.0002	0.0003	30,287,952	+0.00(+50.00%)
Feb 20, 2024	0.0002	0.0003	0.0002	0.0002	21,642,070	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0002	43,205,904	-0.00(-33.33%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0003	31,843,870	+0.00(+50.00%)
Feb 14, 2024	0.0002	0.0003	0.0002	0.0002	22,544,900	-0.00(-33.33%)
Feb 13, 2024	0.0002	0.0003	0.0002	0.0003	23,693,836	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	25,211,676	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0003	0.0002	0.0003	17,964,648	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0003	6,025,017	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0003	0.0002	0.0003	6,275,550	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0003	22,770,776	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0003	10,676,029	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	29,632,188	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices