Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0930	0.0940	0.0897	0.0902	476,206	-0.00(-1.10%)
Apr 29, 2019	0.0900	0.0951	0.0851	0.0912	661,244	+0.00(+1.33%)
Apr 26, 2019	0.0860	0.0900	0.0800	0.0900	1,148,400	+0.01(+6.01%)
Apr 25, 2019	0.0760	0.0857	0.0760	0.0849	925,985	+0.00(+3.54%)
Apr 24, 2019	0.0720	0.0860	0.0720	0.0820	866,461	+0.01(+14.37%)
Apr 23, 2019	0.0700	0.0772	0.0692	0.0717	1,366,612	+0.01(+7.82%)
Apr 22, 2019	0.0700	0.0700	0.0610	0.0665	341,918	+0.00(+7.26%)
Apr 18, 2019	0.0685	0.0718	0.0550	0.0620	2,050,100	-0.01(-8.15%)
Apr 17, 2019	0.0810	0.0900	0.0630	0.0675	3,902,500	-0.02(-22.86%)
Apr 16, 2019	0.0921	0.0921	0.0821	0.0875	907,272	-0.01(-5.41%)
Apr 15, 2019	0.0910	0.0925	0.0821	0.0925	758,703	+0.00(+2.78%)
Apr 12, 2019	0.0915	0.0915	0.0732	0.0900	1,342,800	+0.00(+1.12%)
Apr 11, 2019	0.0860	0.0928	0.0851	0.0890	754,436	+0.00(+3.49%)
Apr 10, 2019	0.0840	0.0974	0.0800	0.0860	2,110,653	+0.00(+3.61%)
Apr 09, 2019	0.0805	0.0850	0.0770	0.0830	825,093	+0.00(+5.06%)
Apr 08, 2019	0.1000	0.1050	0.0785	0.0790	2,174,014	-0.01(-7.17%)
Apr 05, 2019	0.0845	0.0889	0.0792	0.0851	1,096,800	+0.00(+4.93%)
Apr 04, 2019	0.0799	0.0890	0.0760	0.0811	2,340,167	+0.01(+8.13%)
Apr 03, 2019	0.0710	0.0825	0.0650	0.0750	3,502,856	+0.01(+7.91%)
Apr 02, 2019	0.0700	0.0700	0.0600	0.0695	1,636,519	+0.01(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices