Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0004	0.0002	0.0003	18,987,198	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	21,514,786	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0003	0.0002	0.0003	23,319,548	+0.00(+50.00%)
Mar 25, 2024	0.0003	0.0004	0.0002	0.0002	35,889,264	-0.00(-33.33%)
Mar 22, 2024	0.0003	0.0003	0.0002	0.0003	16,161,045	+0.00(+0.00%)
Mar 21, 2024	0.0004	0.0004	0.0002	0.0003	18,158,768	+0.00(+50.00%)
Mar 20, 2024	0.0003	0.0004	0.0002	0.0002	16,539,597	-0.00(-50.00%)
Mar 19, 2024	0.0003	0.0004	0.0002	0.0004	27,422,674	+0.00(+100.00%)
Mar 18, 2024	0.0003	0.0004	0.0002	0.0002	30,640,572	-0.00(-33.33%)
Mar 15, 2024	0.0004	0.0004	0.0003	0.0003	25,002,128	-0.00(-25.00%)
Mar 14, 2024	0.0003	0.0004	0.0002	0.0004	36,652,340	+0.00(+33.33%)
Mar 13, 2024	0.0003	0.0004	0.0002	0.0003	36,414,324	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0004	0.0002	0.0003	67,926,016	-0.00(-25.00%)
Mar 11, 2024	0.0004	0.0004	0.0003	0.0004	34,181,496	+0.00(+33.33%)
Mar 08, 2024	0.0003	0.0004	0.0002	0.0003	161,828,368	+0.00(+50.00%)
Mar 07, 2024	0.0002	0.0003	0.0002	0.0002	56,511,556	-0.00(-33.33%)
Mar 06, 2024	0.0002	0.0003	0.0002	0.0003	20,436,902	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0003	0.0002	0.0003	21,181,080	+0.00(+0.00%)
Mar 04, 2024	0.0003	0.0003	0.0002	0.0003	31,245,750	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices