Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0306 0.0285 0.0295 46,184,504 -0.00(-1.01%)
Apr 29, 2021 0.0315 0.0315 0.0287 0.0298 34,131,460 -0.00(-0.67%)
Apr 28, 2021 0.0301 0.0312 0.0290 0.0300 40,930,652 -0.00(-1.32%)
Apr 27, 2021 0.0320 0.0320 0.0300 0.0304 44,345,568 -0.00(-3.80%)
Apr 26, 2021 0.0320 0.0365 0.0290 0.0316 106,114,848 +0.00(+0.00%)
Apr 23, 2021 0.0346 0.0369 0.0310 0.0316 63,655,800 -0.00(-3.95%)
Apr 22, 2021 0.0310 0.0376 0.0295 0.0329 108,848,800 +0.00(+11.90%)
Apr 21, 2021 0.0260 0.0299 0.0236 0.0294 77,573,048 +0.00(+9.29%)
Apr 20, 2021 0.0291 0.0301 0.0250 0.0269 73,071,728 -0.00(-10.33%)
Apr 19, 2021 0.0336 0.0337 0.0292 0.0300 78,461,840 -0.00(-9.09%)
Apr 16, 2021 0.0320 0.0333 0.0290 0.0330 87,859,904 +0.00(+5.77%)
Apr 15, 2021 0.0290 0.0337 0.0287 0.0312 125,382,440 +0.00(+8.71%)
Apr 14, 2021 0.0390 0.0390 0.0284 0.0287 223,641,552 -0.00(-13.03%)
Apr 13, 2021 0.0440 0.0448 0.0320 0.0330 363,946,464 -0.01(-30.38%)
Apr 12, 2021 0.0586 0.0595 0.0450 0.0474 324,246,560 -0.00(-1.25%)
Apr 09, 2021 0.0515 0.0599 0.0430 0.0480 577,801,088 -0.00(-5.51%)
Apr 08, 2021 0.0444 0.0509 0.0407 0.0508 315,150,656 +0.01(+27.32%)
Apr 07, 2021 0.0299 0.0400 0.0290 0.0399 372,494,656 +0.01(+38.54%)
Apr 06, 2021 0.0295 0.0310 0.0276 0.0288 146,040,304 +0.00(+3.97%)
Apr 05, 2021 0.0240 0.0308 0.0227 0.0277 215,003,200 +0.01(+25.34%)
Apr 01, 2021 0.0211 0.0235 0.0205 0.0221 96,524,096 -0.00(-6.75%)
Mar 31, 2021 0.0296 0.0319 0.0233 0.0237 126,092,496 -0.01(-18.28%)
Mar 30, 2021 0.0270 0.0305 0.0250 0.0290 202,846,496 +0.00(+14.17%)
Mar 29, 2021 0.0190 0.0258 0.0183 0.0254 156,538,944 +0.01(+39.56%)
Mar 26, 2021 0.0185 0.0200 0.0170 0.0182 61,675,400 +0.00(+3.41%)
Mar 25, 2021 0.0200 0.0200 0.0160 0.0176 93,925,192 -0.00(-8.33%)
Mar 24, 2021 0.0239 0.0239 0.0190 0.0192 81,466,504 -0.00(-5.88%)
Mar 23, 2021 0.0240 0.0240 0.0200 0.0204 104,282,784 -0.00(-8.52%)
Mar 22, 2021 0.0206 0.0237 0.0200 0.0223 82,146,672 +0.00(+0.90%)
Mar 19, 2021 0.0230 0.0230 0.0188 0.0221 122,305,800 +0.00(+2.79%)
Mar 18, 2021 0.0250 0.0255 0.0200 0.0215 121,827,960 -0.00(-4.44%)
Mar 17, 2021 0.0240 0.0250 0.0208 0.0225 126,971,224 -0.00(-5.86%)
Mar 16, 2021 0.0284 0.0284 0.0221 0.0239 148,635,552 -0.00(-4.40%)
Mar 15, 2021 0.0285 0.0290 0.0239 0.0250 130,904,088 -0.00(-3.85%)
Mar 12, 2021 0.0295 0.0295 0.0245 0.0260 169,398,016 -0.00(-9.09%)
Mar 11, 2021 0.0330 0.0331 0.0275 0.0286 143,256,016 -0.00(-10.06%)
Mar 10, 2021 0.0302 0.0349 0.0290 0.0318 191,342,352 +0.00(+8.16%)
Mar 09, 2021 0.0330 0.0338 0.0272 0.0294 137,211,536 +0.00(+0.68%)
Mar 08, 2021 0.0328 0.0339 0.0280 0.0292 211,466,720 +0.00(+16.80%)
Mar 05, 2021 0.0179 0.0260 0.0143 0.0250 230,122,096 +0.01(+50.60%)
Mar 04, 2021 0.0196 0.0220 0.0153 0.0166 306,185,696 -0.01(-27.51%)
Mar 03, 2021 0.0285 0.0298 0.0200 0.0229 259,062,704 -0.00(-9.49%)
Mar 02, 2021 0.0288 0.0299 0.0245 0.0253 121,226,328 -0.00(-9.64%)
Mar 01, 2021 0.0325 0.0370 0.0261 0.0280 157,317,168 +0.00(+0.72%)
Feb 26, 2021 0.0260 0.0290 0.0216 0.0278 154,676,096 +0.00(+11.65%)
Feb 25, 2021 0.0260 0.0320 0.0245 0.0249 118,563,184 -0.00(-6.39%)
Feb 24, 2021 0.0245 0.0329 0.0215 0.0266 240,353,152 +0.00(+13.19%)
Feb 23, 2021 0.0300 0.0310 0.0200 0.0235 260,315,376 -0.01(-26.10%)
Feb 22, 2021 0.0227 0.0341 0.0155 0.0318 924,034,816 +0.01(+39.47%)
Feb 19, 2021 0.0320 0.0320 0.0210 0.0228 638,628,416 -0.01(-28.30%)
Feb 18, 2021 0.0440 0.0449 0.0281 0.0318 495,421,600 -0.02(-35.89%)
Feb 17, 2021 0.0620 0.0640 0.0495 0.0496 155,092,480 -0.01(-18.02%)
Feb 16, 2021 0.0639 0.0662 0.0530 0.0605 161,378,720 -0.00(-3.04%)
Feb 12, 2021 0.0650 0.0650 0.0422 0.0624 252,333,104 +0.00(+5.76%)
Feb 11, 2021 0.0787 0.0787 0.0570 0.0590 246,115,968 -0.00(-5.45%)
Feb 10, 2021 0.0850 0.0855 0.0505 0.0624 366,058,528 -0.00(-7.28%)
Feb 09, 2021 0.0740 0.0980 0.0520 0.0673 789,040,576 +0.01(+9.43%)
Feb 08, 2021 0.0300 0.0698 0.0268 0.0615 784,457,024 +0.03(+129.48%)
Feb 05, 2021 0.0249 0.0285 0.0201 0.0268 525,529,088 +0.00(+16.52%)
Feb 04, 2021 0.0164 0.0245 0.0100 0.0230 1,011,220,608 +0.01(+61.97%)
Feb 03, 2021 0.0094 0.0143 0.0090 0.0142 899,812,800 +0.01(+82.05%)
Feb 02, 2021 0.0069 0.0090 0.0060 0.0078 753,888,128 +0.00(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.