Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.2700	0.2700	0.2700	0	+0.16(+150.00%)
Oct 25, 2017	0.2800	0.2800	0.1080	0.1080	377	-0.17(-61.43%)
Oct 24, 2017	0.2800	0.2800	0.2610	0.2800	450	+0.19(+211.11%)
Oct 23, 2017	0.0900	0.0900	0.0900	0.0900	2,022	-0.16(-64.00%)
Oct 18, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Oct 17, 2017	0.2900	0.2900	0.0470	0.2900	4,610	+0.09(+43.49%)
Oct 16, 2017	0.2098	0.2098	0.2021	0.2021	1,800	-0.01(-3.76%)
Oct 13, 2017	0.2110	0.2110	0.2100	0.2100	500	-0.09(-30.00%)
Oct 12, 2017	0.3300	0.3300	0.3000	0.3000	3,500	-0.03(-9.09%)
Oct 11, 2017	0.2000	0.3300	0.2000	0.3300	9,850	+0.13(+65.00%)
Oct 10, 2017	0.3350	0.3350	0.2000	0.2000	2,000	-0.15(-42.86%)
Oct 09, 2017	0.3500	0.3500	0.3500	0.3500	1,613	+0.05(+16.67%)
Oct 06, 2017	0.3300	0.3750	0.2500	0.3000	11,626	-0.08(-21.05%)
Oct 05, 2017	0.5100	1.500	0.3750	0.3800	62,989	-0.02(-5.00%)
Oct 04, 2017	0.4500	0.4800	0.3985	0.4000	71,927	+0.05(+14.29%)
Oct 03, 2017	0.5250	0.5400	0.3500	0.3500	31,929	+0.00(+0.00%)
Sep 27, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 26, 2017	0.3500	0.3500	0.3500	0.3500	9,200	+0.03(+9.37%)
Sep 25, 2017	0.3200	0.3200	0.3200	0.3200	2,800	-0.04(-12.33%)
Sep 21, 2017		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Sep 19, 2017		0.3500	0.3500	0.3500	10	+0.05(+16.67%)
Sep 18, 2017	0.3500	0.3500	0.3000	0.3000	7,700	-0.05(-14.29%)
Sep 14, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Aug 22, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices