Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0083 0.0088 0.0081 0.0084 11,375,728 +0.00(+0.00%)
Jan 28, 2022 0.0082 0.0092 0.0078 0.0084 31,021,900 +0.00(+0.00%)
Jan 27, 2022 0.0087 0.0095 0.0082 0.0084 17,794,500 -0.00(-6.67%)
Jan 26, 2022 0.0090 0.0093 0.0075 0.0090 12,302,105 +0.00(+1.12%)
Jan 25, 2022 0.0081 0.0090 0.0072 0.0089 27,690,724 +0.00(+0.00%)
Jan 24, 2022 0.0097 0.0097 0.0084 0.0089 43,932,300 -0.00(-6.32%)
Jan 21, 2022 0.0100 0.0100 0.0091 0.0095 15,612,616 -0.00(-5.00%)
Jan 20, 2022 0.0100 0.0106 0.0097 0.0100 11,339,642 +0.00(+0.00%)
Jan 19, 2022 0.0101 0.0102 0.0094 0.0100 16,353,463 -0.00(-0.99%)
Jan 18, 2022 0.0106 0.0109 0.0100 0.0101 18,022,548 -0.00(-5.61%)
Jan 14, 2022 0.0107 0 +0.00(+2.88%)
Jan 13, 2022 0.0108 0.0108 0.0102 0.0104 12,794,549 -0.00(-3.70%)
Jan 12, 2022 0.0107 0.0110 0.0103 0.0108 10,434,193 +0.00(+0.93%)
Jan 11, 2022 0.0106 0.0110 0.0103 0.0107 11,231,239 -0.00(-1.83%)
Jan 10, 2022 0.0105 0.0112 0.0102 0.0109 13,170,077 +0.00(+3.81%)
Jan 07, 2022 0.0115 0.0115 0.0103 0.0105 17,046,974 -0.00(-4.55%)
Jan 06, 2022 0.0109 0.0115 0.0109 0.0110 21,526,432 -0.00(-4.35%)
Jan 05, 2022 0.0121 0.0130 0.0110 0.0115 26,038,076 -0.00(-4.17%)
Jan 04, 2022 0.0120 0.0120 0.0114 0.0120 18,462,552 +0.00(+6.19%)
Jan 03, 2022 0.0105 0.0115 0.0100 0.0113 30,402,800 +0.00(+13.00%)
Dec 31, 2021 0.0101 0.0108 0.0097 0.0100 28,383,300 -0.00(-0.99%)
Dec 30, 2021 0.0095 0.0102 0.0093 0.0101 39,073,784 +0.00(+3.06%)
Dec 29, 2021 0.0101 0.0105 0.0097 0.0098 45,599,032 -0.00(-3.92%)
Dec 28, 2021 0.0108 0.0110 0.0100 0.0102 48,739,304 -0.00(-7.27%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0110 18,719,778 -0.00(-2.65%)
Dec 23, 2021 0.0111 0.0117 0.0105 0.0113 27,206,976 +0.00(+0.89%)
Dec 22, 2021 0.0110 0.0110 0.0107 0.0112 18,768,784 +0.00(+0.00%)
Dec 21, 2021 0.0119 0.0119 0.0106 0.0112 31,435,824 -0.00(-3.45%)
Dec 20, 2021 0.0129 0.0130 0.0103 0.0116 87,166,848 -0.00(-7.94%)
Dec 17, 2021 0.0133 0.0138 0.0125 0.0126 62,416,560 -0.00(-5.26%)
Dec 16, 2021 0.0136 0.0140 0.0130 0.0133 21,525,310 -0.00(-5.00%)
Dec 15, 2021 0.0140 0.0150 0.0135 0.0140 17,644,328 +0.00(+0.00%)
Dec 14, 2021 0.0137 0.0140 0.0135 0.0140 22,800,752 +0.00(+0.00%)
Dec 13, 2021 0.0137 0.0146 0.0135 0.0140 16,975,784 +0.00(+1.45%)
Dec 10, 2021 0.0148 0.0152 0.0135 0.0138 18,075,956 -0.00(-6.76%)
Dec 09, 2021 0.0152 0.0155 0.0142 0.0148 20,800,928 -0.00(-0.67%)
Dec 08, 2021 0.0141 0.0160 0.0135 0.0149 59,578,632 +0.00(+8.76%)
Dec 07, 2021 0.0135 0.0141 0.0125 0.0137 15,712,788 +0.00(+5.38%)
Dec 06, 2021 0.0135 0.0140 0.0125 0.0130 27,610,702 -0.00(-1.52%)
Dec 03, 2021 0.0147 0.0155 0.0130 0.0132 29,598,706 -0.00(-5.04%)
Dec 02, 2021 0.0147 0.0150 0.0129 0.0139 41,037,036 -0.00(-6.08%)
Dec 01, 2021 0.0150 0.0164 0.0147 0.0148 42,919,820 -0.00(-0.67%)
Nov 30, 2021 0.0162 0.0169 0.0142 0.0149 59,521,532 -0.00(-10.24%)
Nov 29, 2021 0.0138 0.0169 0.0137 0.0166 200,602,624 +0.00(+29.69%)
Nov 26, 2021 0.0136 0.0137 0.0121 0.0128 24,841,540 -0.00(-5.19%)
Nov 24, 2021 0.0140 0.0140 0.0131 0.0135 16,024,492 -0.00(-0.74%)
Nov 23, 2021 0.0141 0.0143 0.0130 0.0136 38,005,884 -0.00(-5.56%)
Nov 22, 2021 0.0147 0.0158 0.0140 0.0144 29,705,096 -0.00(-0.69%)
Nov 19, 2021 0.0136 0.0149 0.0135 0.0145 36,070,440 +0.00(+6.62%)
Nov 18, 2021 0.0152 0.0146 0.0135 0.0136 42,896,380 -0.00(-10.53%)
Nov 17, 2021 0.0149 0.0160 0.0142 0.0152 60,492,400 -0.00(-8.43%)
Nov 16, 2021 0.0142 0.0172 0.0135 0.0166 124,656,800 +0.00(+18.57%)
Nov 15, 2021 0.0136 0.0147 0.0130 0.0140 57,658,104 +0.00(+6.06%)
Nov 12, 2021 0.0139 0.0140 0.0120 0.0132 94,358,912 -0.00(-3.65%)
Nov 11, 2021 0.0145 0.0152 0.0128 0.0137 147,789,984 +0.00(+7.03%)
Nov 10, 2021 0.0152 0.0128 293,353,696 -0.00(-14.67%)
Nov 09, 2021 0.0182 0.0185 0.0136 0.0150 234,012,928 -0.00(-17.13%)
Nov 08, 2021 0.0220 0.0233 0.0180 0.0181 138,872,352 -0.00(-16.20%)
Nov 05, 2021 0.0228 0.0235 0.0201 0.0216 94,206,976 -0.00(-2.26%)
Nov 04, 2021 0.0209 0.0239 0.0205 0.0221 120,421,936 +0.00(+11.06%)
Nov 03, 2021 0.0233 0.0249 0.0182 0.0199 228,130,048 -0.00(-12.33%)
Nov 02, 2021 0.0197 0.0249 0.0194 0.0227 314,089,664 +0.00(+18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.