Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0611 0.0942 0.0611 0.0942 7,570 -0.00(-1.65%)
Apr 27, 2018 0.0752 0.0959 0.0752 0.0958 5,769 +0.02(+27.56%)
Apr 26, 2018 0.0750 0.0930 0.0750 0.0751 31,455 -0.01(-16.56%)
Apr 25, 2018 0.0825 0.0900 0.0742 0.0900 46,464 +0.03(+49.50%)
Apr 24, 2018 0.1000 0.1000 0.0602 0.0602 92,437 -0.02(-24.75%)
Apr 23, 2018 0.0950 0.1000 0.0700 0.0800 49,150 -0.02(-20.00%)
Apr 20, 2018 0.0944 0.1000 0.0944 0.1000 104,801 +0.01(+5.26%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.76%)
Apr 12, 2018 0.0977 0.0977 0.0977 0 +0.03(+34.76%)
Apr 11, 2018 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+2.11%)
Apr 10, 2018 0.0710 0.0710 0.0710 0.0710 9,200 -0.03(-28.14%)
Apr 03, 2018 0.0988 0.0988 0.0988 0 +0.01(+12.27%)
Apr 02, 2018 0.0820 0.0989 0.0820 0.0880 55,140 -0.01(-11.56%)
Mar 26, 2018 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 4,560 -0.01(-5.85%)
Mar 22, 2018 0.1000 0.1009 0.1000 0.1009 36,100 -0.00(-4.36%)
Mar 21, 2018 0.1191 0.1191 0.1055 0.1055 8,250 +0.01(+5.61%)
Mar 16, 2018 0.0999 0.0999 0.0999 0 +0.00(+3.78%)
Mar 15, 2018 0.0750 0.0963 0.0710 0.0963 29,300 -0.00(-3.74%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2018 0.0798 0.1000 0.0798 0.1000 1,270 +0.00(+1.52%)
Mar 05, 2018 0.0979 0.0985 0.0979 0.0985 37,900 +0.01(+9.44%)
Mar 02, 2018 0.0979 0.0979 0.0900 0.0900 30,260 +0.02(+28.57%)
Mar 01, 2018 0.0799 0.0850 0.0612 0.0700 25,454 -0.02(-22.14%)
Feb 28, 2018 0.0700 0.0899 0.0612 0.0899 3,226 -0.00(-0.11%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2018 0.1061 0.1061 0.1000 0.1000 24,600 -0.04(-27.27%)
Feb 16, 2018 0.1375 0.1375 0.1375 0 +0.03(+31.55%)
Feb 15, 2018 0.1005 0.1379 0.1005 0.1045 10,100 +0.00(+1.98%)
Feb 14, 2018 0.1029 0.1029 0.1025 0.1025 12,000 -0.04(-25.72%)
Feb 13, 2018 0.1380 0.1380 0.1380 0.1380 800 +0.00(+0.00%)
Feb 12, 2018 0.1380 0.1380 0.1380 0.1380 100 +0.04(+36.36%)
Feb 09, 2018 0.1007 0.1012 0.1007 0.1012 4,160 -0.04(-27.71%)
Feb 08, 2018 0.1250 0.1445 0.1250 0.1400 16,042 +0.00(+0.72%)
Feb 07, 2018 0.1200 0.1465 0.1200 0.1390 27,242 +0.02(+15.83%)
Feb 06, 2018 0.1194 0.1200 0.1000 0.1200 104,840 +0.00(+0.93%)
Feb 05, 2018 0.1189 0.1189 0.1189 0.1189 100 -0.00(-0.42%)
Feb 02, 2018 0.0950 0.1194 0.0850 0.1194 10,100 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.