Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				14.36	0	-0.14(-0.97%)
Oct 24, 2022				14.50	0	+0.25(+1.75%)
Oct 19, 2022				14.25	0	+0.00(+0.00%)
Oct 18, 2022	14.25	14.25	14.25	14.25	100	+0.15(+1.06%)
Sep 22, 2022				14.10	0	+0.03(+0.21%)
Sep 16, 2022				14.07	0	-0.15(-1.05%)
Sep 12, 2022				14.22	0	+0.06(+0.42%)
Sep 07, 2022				14.16	0	-0.01(-0.07%)
Sep 06, 2022	14.18	14.18	14.17	14.17	450	+0.02(+0.14%)
Aug 24, 2022				14.15	0	+0.00(+0.00%)
Aug 16, 2022				14.15	0	-0.10(-0.70%)
Aug 15, 2022	14.08	14.25	14.08	14.25	1,150	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices