Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 13.73 13.90 0 +0.35(+2.58%)
Jan 26, 2022 13.55 0 +0.00(+0.00%)
Jan 25, 2022 13.55 13.55 13.55 13.55 2,000 -0.05(-0.37%)
Jan 24, 2022 13.60 13.60 13.52 13.60 1,600 +0.02(+0.15%)
Jan 21, 2022 13.57 13.59 13.57 13.58 17,601 -0.07(-0.55%)
Jan 14, 2022 13.65 50 -0.10(-0.69%)
Jan 13, 2022 13.56 13.75 13.56 13.75 2,425 +0.01(+0.07%)
Jan 12, 2022 13.74 13.74 13.74 13.74 200 +0.09(+0.66%)
Jan 11, 2022 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jan 07, 2022 13.60 13.60 13.60 0 -0.08(-0.58%)
Jan 04, 2022 13.68 13.68 13.68 90 +0.00(+0.00%)
Jan 03, 2022 13.68 13.68 13.68 13.68 158 +0.00(+0.00%)
Dec 29, 2021 13.68 13.68 13.68 9 +0.03(+0.22%)
Dec 28, 2021 13.65 13.65 13.53 13.65 563 +0.10(+0.74%)
Dec 23, 2021 13.55 13.55 13.55 0 +0.05(+0.37%)
Dec 16, 2021 13.50 13.50 13.50 0 -0.10(-0.74%)
Dec 14, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 13, 2021 13.60 13.60 13.60 13.60 204 +0.00(+0.00%)
Dec 08, 2021 13.60 13.60 13.60 0 +0.10(+0.74%)
Dec 07, 2021 13.50 13.50 13.50 13.50 300 +0.02(+0.11%)
Dec 06, 2021 13.35 13.48 13.35 13.48 265 +0.15(+1.16%)
Dec 03, 2021 13.33 13.33 13.33 13.33 2,032 -0.34(-2.49%)
Dec 01, 2021 13.67 13.67 13.67 5 -0.01(-0.07%)
Nov 30, 2021 13.57 13.68 13.40 13.68 6,800 -0.08(-0.58%)
Nov 29, 2021 13.66 13.76 13.66 13.76 316 +0.00(+0.00%)
Nov 26, 2021 13.76 13.76 13.76 13.76 100 +0.00(+0.04%)
Nov 24, 2021 13.69 13.76 13.69 13.76 1,390 +0.17(+1.21%)
Nov 23, 2021 13.61 13.73 13.57 13.59 1,480 -0.14(-1.02%)
Nov 22, 2021 13.70 13.73 13.65 13.73 1,000 +0.16(+1.18%)
Nov 19, 2021 13.56 13.74 13.56 13.57 2,450 +0.01(+0.07%)
Nov 18, 2021 13.56 13.56 13.56 13.56 500 +0.00(+0.00%)
Nov 17, 2021 13.60 13.62 13.56 13.56 1,599 -0.04(-0.29%)
Nov 12, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Nov 11, 2021 13.60 13.60 13.60 13.60 2,817 -0.08(-0.58%)
Nov 09, 2021 13.68 13.68 13.68 13.68 500 +0.00(+0.00%)
Nov 08, 2021 13.70 13.70 13.66 13.68 3,076 +0.02(+0.15%)
Nov 05, 2021 13.65 13.66 13.65 13.66 1,130 -0.09(-0.65%)
Nov 03, 2021 13.75 13.75 13.75 3 -0.05(-0.36%)
Nov 02, 2021 14.00 14.00 13.80 13.80 200 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.