Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.70 11.70 11.70 0 +0.10(+0.86%)
Jul 28, 2021 11.60 11.60 11.60 11.60 25,100 +0.10(+0.87%)
Jul 27, 2021 11.45 11.70 11.45 11.50 23,637 +0.20(+1.77%)
Jul 23, 2021 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 22, 2021 11.40 11.50 11.30 11.30 1,700 -0.10(-0.88%)
Jul 21, 2021 11.45 11.45 11.31 11.40 4,700 -0.15(-1.30%)
Jul 20, 2021 11.55 11.55 11.45 11.55 250 +0.10(+0.87%)
Jul 19, 2021 11.55 11.55 11.45 11.45 3,150 -0.20(-1.72%)
Jul 16, 2021 11.70 11.70 11.65 11.65 1,034 +0.10(+0.87%)
Jul 13, 2021 11.55 11.55 11.55 0 +0.05(+0.43%)
Jul 12, 2021 11.60 11.70 11.50 11.50 920 -0.02(-0.17%)
Jul 08, 2021 11.52 11.52 11.52 0 +0.01(+0.09%)
Jul 07, 2021 11.55 11.55 11.51 11.51 2,000 -0.04(-0.35%)
Jul 01, 2021 11.55 11.55 11.55 0 -0.00(-0.00%)
Jun 30, 2021 11.55 11.55 11.55 11.55 1,010 +0.00(+0.00%)
Jun 28, 2021 11.55 11.55 11.55 0 -0.25(-2.12%)
Jun 25, 2021 11.80 11.80 11.80 11.80 2,300 +0.29(+2.52%)
Jun 24, 2021 11.51 11.51 11.51 11.51 1,500 -0.19(-1.62%)
Jun 22, 2021 11.70 11.70 11.70 0 -0.10(-0.85%)
Jun 10, 2021 11.80 11.80 11.80 0 +0.15(+1.29%)
Jun 09, 2021 11.65 11.65 11.65 11.65 5,000 +0.00(+0.00%)
Jun 08, 2021 11.65 11.65 11.65 11.65 200 +0.00(+0.00%)
May 18, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 13, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 11, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
May 10, 2021 11.65 11.65 11.65 11.65 5,000 -0.04(-0.34%)
May 06, 2021 11.69 11.69 11.69 0 +0.04(+0.34%)
May 05, 2021 11.55 11.65 11.55 11.65 10,000 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.