Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 30, 2017 0.0055 0.0055 0.0045 0.0045 29,000 -0.00(-18.18%)
May 25, 2017 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 24, 2017 0.0058 0.0058 0.0055 0.0055 14,367 +0.00(+0.00%)
May 23, 2017 0.0041 0.0069 0.0041 0.0055 68,222 +0.00(+34.15%)
May 22, 2017 0.0050 0.0050 0.0041 0.0041 87,054 -0.00(-32.79%)
May 17, 2017 0.0061 0.0061 0.0061 0 -0.00(-33.70%)
May 16, 2017 0.0065 0.0092 0.0065 0.0092 2,760 +0.00(+30.89%)
May 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-3.71%)
May 10, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
May 09, 2017 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-14.77%)
May 08, 2017 0.0094 0.0094 0.0094 0.0094 9,000 -0.00(-5.19%)
May 05, 2017 0.0100 0.0100 0.0099 0.0099 61,000 -0.00(-23.85%)
May 04, 2017 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+31.58%)
May 03, 2017 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+5.11%)
May 01, 2017 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Apr 28, 2017 0.0080 0.0090 0.0080 0.0090 990,000 +0.00(+13.92%)
Apr 25, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 21, 2017 0.0079 0.0079 0.0079 0 -0.00(-13.19%)
Apr 20, 2017 0.0091 0.0091 0.0078 0.0091 127,050 -0.00(-1.09%)
Apr 19, 2017 0.0092 0.0092 0.0085 0.0092 32,000 +0.00(+17.95%)
Apr 18, 2017 0.0086 0.0086 0.0078 0.0078 472,768 -0.00(-9.30%)
Apr 17, 2017 0.0086 0.0086 0.0086 0.0086 6,000 +0.00(+1.18%)
Apr 13, 2017 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-3.41%)
Apr 12, 2017 0.0088 0.0088 0.0088 0.0088 7,500 -0.00(-5.38%)
Apr 11, 2017 0.0089 0.0093 0.0086 0.0093 98,001 +0.00(+8.14%)
Apr 10, 2017 0.0096 0.0096 0.0086 0.0086 75,000 -0.00(-10.42%)
Apr 07, 2017 0.0096 0.0096 0.0096 0.0096 352 -0.00(-0.52%)
Apr 06, 2017 0.0093 0.0097 0.0093 0.0097 6,999 +0.00(+13.53%)
Apr 05, 2017 0.0109 0.0109 0.0083 0.0085 385,946 -0.00(-14.14%)
Apr 04, 2017 0.0100 0.0100 0.0090 0.0099 737,590 -0.00(-1.00%)
Apr 03, 2017 0.0082 0.0114 0.0082 0.0100 627,417 +0.00(+9.89%)
Mar 31, 2017 0.0101 0.0101 0.0082 0.0091 485,212 -0.00(-9.00%)
Mar 30, 2017 0.0120 0.0130 0.0090 0.0100 2,116,618 -0.00(-13.04%)
Mar 29, 2017 0.0130 0.0130 0.0115 0.0115 57,596 -0.00(-0.86%)
Mar 28, 2017 0.0140 0.0140 0.0111 0.0116 65,500 -0.00(-18.94%)
Mar 27, 2017 0.0150 0.0150 0.0120 0.0143 372,890 -0.00(-4.60%)
Mar 24, 2017 0.0158 0.0160 0.0150 0.0150 83,764 +0.00(+0.00%)
Mar 23, 2017 0.0140 0.0159 0.0110 0.0150 148,945 +0.00(+7.14%)
Mar 22, 2017 0.0169 0.0180 0.0120 0.0140 1,020,939 -0.00(-6.67%)
Mar 21, 2017 0.0190 0.0190 0.0126 0.0150 1,541,583 +0.00(+20.00%)
Mar 20, 2017 0.0125 0.0200 0.0110 0.0125 2,373,595 +0.00(+25.00%)
Mar 17, 2017 0.0100 0.0100 0.0088 0.0100 433,650 +0.00(+0.00%)
Mar 16, 2017 0.0115 0.0143 0.0100 0.0100 765,736 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0120 0.0095 0.0100 1,234,000 -0.00(-32.43%)
Mar 14, 2017 0.0159 0.0159 0.0066 0.0148 855,163 -0.00(-7.50%)
Mar 13, 2017 0.0150 0.0200 0.0130 0.0160 1,202,141 +0.00(+14.29%)
Mar 10, 2017 0.0145 0.0155 0.0140 0.0140 246,276 -0.00(-6.04%)
Mar 09, 2017 0.0100 0.0149 0.0097 0.0149 672,420 +0.00(+49.00%)
Mar 08, 2017 0.0117 0.0117 0.0096 0.0100 58,500 -0.00(-32.89%)
Mar 07, 2017 0.0085 0.0154 0.0083 0.0149 462,274 +0.01(+65.56%)
Mar 06, 2017 0.0110 0.0110 0.0090 0.0090 46,000 -0.00(-27.88%)
Mar 03, 2017 0.0100 0.0125 0.0100 0.0125 407,500 +0.00(+50.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.