Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0400	0.0400	0.0400	0	-0.02(-31.97%)
May 24, 2018		0.0588	0.0588	0.0588	0	+0.01(+22.12%)
May 21, 2018		0.0481	0.0481	0.0481	0	-0.03(-34.93%)
May 17, 2018		0.0740	0.0740	0.0740	0	+0.02(+34.55%)
May 15, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2018	0.0550	0.0550	0.0550	0.0550	838	-0.00(-5.98%)
May 11, 2018	0.0583	0.0585	0.0583	0.0585	25,000	+0.01(+17.00%)
May 08, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 24, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.03%)
Apr 19, 2018		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
Apr 17, 2018		0.0600	0.0600	0.0600	40	+0.01(+20.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	3,250	-0.00(-3.85%)
Apr 13, 2018	0.0490	0.0570	0.0490	0.0520	52,747	+0.00(+6.12%)
Apr 12, 2018	0.0410	0.0540	0.0310	0.0490	54,520	+0.01(+19.80%)
Apr 11, 2018	0.0451	0.0451	0.0405	0.0409	169,951	-0.00(-9.11%)
Apr 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+11.11%)
Mar 29, 2018		0.0405	0.0405	0.0405	0	-0.00(-6.25%)
Mar 28, 2018	0.0444	0.0444	0.0405	0.0432	299,131	-0.01(-11.50%)
Mar 27, 2018	0.0488	0.0488	0.0488	0.0488	100	+0.00(+0.03%)
Mar 26, 2018	0.0400	0.0488	0.0400	0.0488	90,000	+0.01(+25.13%)
Mar 23, 2018	0.0350	0.0390	0.0350	0.0390	86,752	+0.01(+30.00%)
Mar 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luvu Brands Inc (OP: LUVU )

Historical Prices