Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3500 0.3500 0.3500 29 -0.25(-41.67%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Apr 14, 2016 0.3500 0.3500 0.3500 4 -0.05(-12.50%)
Apr 11, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Mar 31, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 30, 2016 0.3300 0.3714 0.3300 0.3714 3,205 +0.04(+12.55%)
Mar 28, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 23, 2016 0.3714 0.3714 0.3714 0 +0.08(+28.07%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 384 +0.01(+5.07%)
Mar 16, 2016 0.2760 0.2760 0.2760 0 +0.03(+10.40%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 862 +0.02(+11.11%)
Mar 03, 2016 0.2250 0.2250 0.2250 1 +0.08(+50.00%)
Feb 18, 2016 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 235 +0.00(+0.00%)
Feb 16, 2016 0.5100 0.5100 0.5100 0.5100 306 +0.00(+0.00%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2016 0.5100 0.5100 0.5100 3 +0.10(+25.93%)
Feb 03, 2016 0.4050 0.4050 0.4050 0 -0.19(-32.50%)
Feb 02, 2016 0.2000 0.6000 0.2000 0.6000 1,403 +0.43(+250.88%)
Jan 22, 2016 0.1710 0.1710 0.1710 0 +0.01(+6.88%)
Jan 13, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 30, 2015 0.1400 0.1400 0.1400 14 -0.28(-67.06%)
Dec 28, 2015 0.4250 0.4250 0.4250 0 +0.28(+183.33%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 -0.50(-76.92%)
Dec 18, 2015 0.6500 0.6500 0.6500 146 +0.25(+62.50%)
Dec 17, 2015 0.1000 0.4000 0.1000 0.4000 19,957 +0.34(+566.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 501 +0.03(+100.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 53 +0.01(+50.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 2,150 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 9 +0.01(+98.02%)
Nov 10, 2015 0.0101 0.0101 0.0101 18 +0.00(+0.00%)
Nov 06, 2015 0.0101 0.0101 0.0101 67 +0.00(+55.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.