Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 13,399,000 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 17,300,518 -0.00(-50.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 8,442,000 +0.00(+100.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0001 18,694,462 -0.00(-50.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 57,225,900 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 30,114,350 -0.00(-50.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 35,112,020 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 10,229,998 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 14,549,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 4,625,362 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 21,724,348 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 14,332,500 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 8,961,249 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 7,325,938 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 18,100,636 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 38,667,304 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 22,618,196 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 15,817,050 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 6,319,267 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 5,704,500 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 40,810,256 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 2,396,027 +0.00(+100.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0001 30,822,296 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 13,073,350 -0.00(-50.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 10,886,044 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 11,276,766 +0.00(+100.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0001 7,870,744 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0001 77,375,864 -0.00(-50.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 11,879,690 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 9,657,440 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 40,326,384 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0002 120,391,648 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 26,607,516 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 7,893,989 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 3,098,700 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 5,189,629 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 17,581,900 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0002 12,816,561 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 10,762,666 -0.00(-50.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 15,139,060 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 6,690,200 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 30,510,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 9,373,842 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 10,330,421 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 4,472,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 13,464,394 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 19,728,520 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 6,897,211 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 21,563,300 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 22,468,128 +0.00(+100.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0001 19,386,308 -0.00(-50.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 4,747,664 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 42,710,696 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 21,827,302 +0.00(+0.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 38,717,592 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 18,596,660 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 13,696,360 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0002 0.0002 5,334,850 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 56,761,356 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 24,831,940 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 28,806,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.