Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0002 0.0001 0.0001 8,145,100 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 12,083,199 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 14,990,100 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 45,457,500 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 3,208,200 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 930,090 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 7,000,400 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 5,500,400 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 79,577,304 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 2,494,104 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 51,745,296 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0001 120,875,200 -0.00(-50.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0002 43,000,800 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 27,425,590 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 34,852,300 -0.00(-50.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0002 3,848,000 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0001 0.0002 116,546,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0003 0.0001 0.0002 121,356,504 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 1,792,010 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 2,005,000 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 10,357,763 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 47,256,312 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0002 0.0001 0.0001 1,410,050 -0.00(-50.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0002 7,715,000 +0.00(+100.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0001 119,934,168 -0.00(-50.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 21,550,000 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 19,130,968 +0.00(+100.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 11,831,000 -0.00(-50.00%)
Mar 09, 2016 0.0002 0.0003 0.0001 0.0002 93,860,928 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0002 43,746,640 +0.00(+0.00%)
Mar 07, 2016 0.0004 0.0004 0.0002 0.0002 132,580,560 -0.00(-33.33%)
Mar 04, 2016 0.0007 0.0007 0.0003 0.0003 221,607,072 -0.00(-57.14%)
Mar 03, 2016 0.0010 0.0010 0.0006 0.0007 32,087,592 -0.00(-41.67%)
Mar 02, 2016 0.0009 0.0012 0.0007 0.0012 17,310,730 +0.00(+20.00%)
Mar 01, 2016 0.0011 0.0013 0.0009 0.0010 7,209,475 -0.00(-9.09%)
Feb 29, 2016 0.0018 0.0019 0.0011 0.0011 19,047,884 +0.00(+22.22%)
Feb 26, 2016 0.0008 0.0030 0.0008 0.0009 9,255,669 +0.00(+28.57%)
Feb 25, 2016 0.0006 0.0008 0.0006 0.0007 4,161,774 +0.00(+16.67%)
Feb 24, 2016 0.0006 0.0006 0.0006 0.0006 528,983 +0.00(+9.09%)
Feb 23, 2016 0.0007 0.0007 0.0005 0.0006 1,427,384 -0.00(-8.33%)
Feb 22, 2016 0.0006 0.0007 0.0005 0.0006 4,146,600 +0.00(+0.00%)
Feb 19, 2016 0.0006 0.0006 0.0006 0.0006 457,266 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0006 0.0006 0.0006 355,000 +0.00(+20.00%)
Feb 17, 2016 0.0006 0.0006 0.0005 0.0005 2,550,000 -0.00(-16.67%)
Feb 16, 2016 0.0013 0.0015 0.0003 0.0006 23,142,364 -0.00(-53.85%)
Feb 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 11, 2016 0.0016 0.0016 0.0014 0.0015 197,500 +0.00(+7.14%)
Feb 10, 2016 0.0018 0.0018 0.0014 0.0014 2,683,011 -0.00(-10.71%)
Feb 09, 2016 0.0025 0.0028 0.0013 0.0016 22,849,160 -0.00(-37.28%)
Feb 08, 2016 0.0075 0.0094 0.0021 0.0025 19,277,664 -0.00(-34.21%)
Feb 05, 2016 0.0040 0.0040 0.0038 0.0038 435,000 -0.00(-9.52%)
Feb 04, 2016 0.0049 0.0049 0.0042 0.0042 100,001 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.