Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0002	53,031,000	+0.00(+100.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0001	44,563,992	-0.00(-50.00%)
Apr 27, 2022	0.0002	0.0003	0.0001	0.0002	152,921,984	+0.00(+0.00%)
Apr 26, 2022	0.0003	0.0003	0.0002	0.0002	34,111,976	+0.00(+0.00%)
Apr 25, 2022	0.0003	0.0003	0.0002	0.0002	34,852,140	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0003	0.0002	0.0002	35,927,792	+0.00(+0.00%)
Apr 21, 2022	0.0003	0.0003	0.0002	0.0002	28,744,812	+0.00(+0.00%)
Apr 20, 2022	0.0003	0.0003	0.0002	0.0002	26,619,448	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0003	0.0002	0.0002	3,651,169	-0.00(-33.33%)
Apr 18, 2022	0.0003	0.0003	0.0002	0.0003	37,110,560	+0.00(+0.00%)
Apr 14, 2022	0.0003	0.0003	0.0002	0.0003	16,908,994	+0.00(+50.00%)
Apr 13, 2022	0.0003	0.0003	0.0002	0.0002	27,242,032	+0.00(+0.00%)
Apr 12, 2022	0.0003	0.0003	0.0002	0.0002	28,974,948	-0.00(-33.33%)
Apr 11, 2022	0.0003	0.0003	0.0002	0.0003	17,876,092	+0.00(+50.00%)
Apr 08, 2022	0.0003	0.0003	0.0002	0.0002	20,893,104	-0.00(-33.33%)
Apr 07, 2022	0.0002	0.0003	0.0002	0.0003	13,478,688	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0003	148,825,568	+0.00(+0.00%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0003	21,948,402	+0.00(+0.00%)
Apr 04, 2022	0.0002	0.0003	0.0002	0.0003	33,934,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices