Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 27, 2020 0.2100 0.2240 0.2000 0.2000 6,385 +0.01(+2.56%)
May 26, 2020 0.2334 0.2334 0.1900 0.1950 16,166 +0.01(+5.41%)
May 22, 2020 0.2354 0.2354 0.1850 0.1850 9,100 -0.04(-17.23%)
May 21, 2020 0.2235 0.2235 0.2235 0.2235 905 -0.00(-0.22%)
May 20, 2020 0.2468 0.2468 0.2220 0.2240 6,750 -0.01(-6.28%)
May 18, 2020 0.2390 0.2390 0.2390 0 +0.03(+17.04%)
May 15, 2020 0.2042 0.2042 0.2042 0.2042 2,000 -0.01(-2.76%)
May 14, 2020 0.2299 0.2299 0.1900 0.2100 11,086 +0.01(+5.00%)
May 13, 2020 0.2399 0.2399 0.2000 0.2000 13,568 -0.01(-4.76%)
May 12, 2020 0.2100 0.2100 0.2100 0.2100 5,436 -0.01(-2.78%)
May 11, 2020 0.2325 0.2350 0.2100 0.2160 7,675 +0.01(+2.86%)
May 08, 2020 0.2399 0.2399 0.2100 0.2100 12,800 +0.01(+5.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.01%)
May 05, 2020 0.2450 0.2450 0.2200 0.2299 1,804 +0.02(+9.48%)
May 04, 2020 0.2550 0.2700 0.2000 0.2100 7,100 -0.01(-3.00%)
May 01, 2020 0.2100 0.2165 0.2000 0.2165 8,300 -0.00(-1.59%)
Apr 30, 2020 0.2585 0.2585 0.2100 0.2200 27,516 -0.05(-18.82%)
Apr 29, 2020 0.2325 0.2710 0.2325 0.2710 4,356 +0.05(+23.18%)
Apr 28, 2020 0.2200 0.2720 0.2200 0.2200 1,690 -0.01(-5.38%)
Apr 27, 2020 0.2800 0.2800 0.2100 0.2325 7,904 -0.04(-15.45%)
Apr 24, 2020 0.2800 0.2800 0.2100 0.2750 10,300 +0.07(+30.95%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2100 0.2100 21,146 -0.07(-25.00%)
Apr 21, 2020 0.2800 0.2800 0.2000 0.2800 1,270 +0.01(+3.70%)
Apr 20, 2020 0.2850 0.3000 0.2000 0.2700 76,481 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 1,200 +0.03(+12.00%)
Apr 16, 2020 0.2650 0.2700 0.2000 0.2500 9,977 +0.02(+8.70%)
Apr 15, 2020 0.2800 0.2800 0.2300 0.2300 2,726 -0.02(-8.00%)
Apr 14, 2020 0.1803 0.2700 0.1803 0.2500 11,240 +0.01(+4.82%)
Apr 13, 2020 0.2385 0.2385 0.2385 7 +0.00(+0.00%)
Apr 09, 2020 0.2385 0.2385 0.2385 50 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.2400 0.1500 0.2385 2,727 -0.03(-11.34%)
Apr 07, 2020 0.2690 0.2690 0.2690 0.2690 4,020 +0.09(+53.71%)
Apr 06, 2020 0.2600 0.2600 0.1750 0.1750 1,600 -0.01(-2.78%)
Apr 03, 2020 0.1650 0.2600 0.1650 0.1800 5,000 -0.05(-21.74%)
Apr 02, 2020 0.2450 0.2450 0.2300 0.2300 1,250 +0.01(+5.50%)
Apr 01, 2020 0.1780 0.2180 0.1780 0.2180 40,790 -0.03(-12.80%)
Mar 31, 2020 0.2500 0.2500 0.1800 0.2500 15,355 -0.02(-6.72%)
Mar 30, 2020 0.2600 0.2680 0.2600 0.2680 17,024 +0.02(+7.20%)
Mar 27, 2020 0.2740 0.2740 0.1900 0.2500 15,000 +0.04(+19.05%)
Mar 26, 2020 0.2480 0.2480 0.1780 0.2100 9,765 -0.04(-16.00%)
Mar 25, 2020 0.2580 0.2580 0.1780 0.2500 9,225 +0.08(+47.06%)
Mar 24, 2020 0.2740 0.2740 0.1500 0.1700 33,138 -0.10(-37.27%)
Mar 23, 2020 0.2600 0.2800 0.1600 0.2710 18,304 +0.07(+35.50%)
Mar 20, 2020 0.2800 0.2800 0.1520 0.2000 2,900 -0.08(-28.57%)
Mar 19, 2020 0.2750 0.2800 0.1520 0.2800 9,536 +0.11(+64.71%)
Mar 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-14.70%)
Mar 16, 2020 0.3000 0.3000 0.1500 0.1993 18,575 -0.08(-28.82%)
Mar 13, 2020 0.2400 0.2800 0.2400 0.2800 11,700 +0.05(+19.15%)
Mar 12, 2020 0.1900 0.2500 0.1900 0.2350 6,600 +0.04(+23.68%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.1900 10,440 -0.04(-17.39%)
Mar 09, 2020 0.1500 0.2500 0.1500 0.2300 23,944 -0.02(-8.00%)
Mar 06, 2020 0.2500 0.3000 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 05, 2020 0.2640 0.2700 0.2500 0.2500 4,401 -0.02(-7.41%)
Mar 04, 2020 0.2000 0.3000 0.1600 0.2700 23,705 +0.09(+50.00%)
Mar 03, 2020 0.2000 0.3499 0.1700 0.1800 32,511 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.