Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0110 0.0118 0.0110 0.0118 90,900 +0.00(+7.27%)
May 30, 2018 0.0090 0.0118 0.0090 0.0110 1,235,698 +0.00(+48.65%)
May 29, 2018 0.0090 0.0090 0.0074 0.0074 10,424 -0.00(-1.33%)
May 25, 2018 0.0075 0.0075 0.0075 0 -0.00(-17.58%)
May 24, 2018 0.0091 0.0091 0.0076 0.0091 57,140 -0.00(-2.15%)
May 23, 2018 0.0099 0.0100 0.0076 0.0093 542,066 -0.00(-2.11%)
May 22, 2018 0.0120 0.0120 0.0095 0.0095 251,361 -0.00(-5.00%)
May 21, 2018 0.0081 0.0100 0.0081 0.0100 329,133 +0.00(+23.46%)
May 18, 2018 0.0091 0.0095 0.0080 0.0081 70,106 +0.00(+6.58%)
May 17, 2018 0.0120 0.0120 0.0076 0.0076 212,500 -0.00(-27.62%)
May 16, 2018 0.0120 0.0120 0.0105 0.0105 28,445 -0.00(-12.50%)
May 15, 2018 0.0071 0.0120 0.0070 0.0120 2,283,028 +0.00(+9.09%)
May 14, 2018 0.0080 0.0110 0.0080 0.0110 98,433 +0.00(+46.67%)
May 11, 2018 0.0090 0.0090 0.0061 0.0075 290,466 -0.00(-6.25%)
May 10, 2018 0.0089 0.0090 0.0080 0.0080 17,000 +0.00(+0.00%)
May 09, 2018 0.0090 0.0090 0.0080 0.0080 138,745 +0.00(+0.00%)
May 08, 2018 0.0080 0.0090 0.0080 0.0080 509,881 +0.00(+5.26%)
May 07, 2018 0.0080 0.0080 0.0070 0.0076 387,273 -0.00(-3.80%)
May 04, 2018 0.0080 0.0080 0.0079 0.0079 30,000 -0.00(-1.25%)
May 03, 2018 0.0080 0.0080 0.0080 0.0080 98,993 -0.00(-13.04%)
May 02, 2018 0.0080 0.0094 0.0080 0.0092 70,050 -0.00(-4.17%)
May 01, 2018 0.0096 0.0096 0.0096 0.0096 45,000 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0096 0.0096 58,685 +0.00(+0.00%)
Apr 27, 2018 0.0090 0.0096 0.0081 0.0096 437,535 -0.00(-4.00%)
Apr 26, 2018 0.0139 0.0139 0.0081 0.0100 418,927 -0.00(-16.67%)
Apr 25, 2018 0.0139 0.0139 0.0100 0.0120 185,556 -0.00(-13.67%)
Apr 24, 2018 0.0079 0.0139 0.0077 0.0139 61,000 +0.01(+79.35%)
Apr 23, 2018 0.0080 0.0080 0.0071 0.0077 169,630 +0.00(+3.33%)
Apr 20, 2018 0.0075 0.0080 0.0075 0.0075 132,675 +0.00(+7.14%)
Apr 19, 2018 0.0071 0.0071 0.0069 0.0070 768,325 -0.00(-13.58%)
Apr 18, 2018 0.0086 0.0086 0.0080 0.0081 252,747 -0.00(-7.95%)
Apr 17, 2018 0.0083 0.0089 0.0080 0.0088 62,300 +0.00(+10.00%)
Apr 16, 2018 0.0090 0.0090 0.0080 0.0080 554,694 +0.00(+0.00%)
Apr 13, 2018 0.0109 0.0109 0.0080 0.0080 270,300 -0.00(-21.57%)
Apr 12, 2018 0.0100 0.0138 0.0080 0.0102 433,000 -0.00(-2.86%)
Apr 11, 2018 0.0100 0.0105 0.0091 0.0105 47,544 +0.00(+5.00%)
Apr 10, 2018 0.0110 0.0110 0.0100 0.0100 51,000 +0.00(+7.53%)
Apr 09, 2018 0.0115 0.0115 0.0093 0.0093 185,820 -0.00(-19.13%)
Apr 06, 2018 0.0115 0.0115 0.0094 0.0115 254,392 +0.00(+0.00%)
Apr 05, 2018 0.0135 0.0135 0.0100 0.0115 702,035 +0.00(+4.55%)
Apr 04, 2018 0.0140 0.0140 0.0110 0.0110 299,489 -0.00(-21.43%)
Apr 03, 2018 0.0140 0.0140 0.0140 0.0140 7,601 +0.00(+7.69%)
Apr 02, 2018 0.0140 0.0140 0.0126 0.0130 154,544 +0.00(+3.17%)
Mar 29, 2018 0.0126 0.0126 0.0126 0 -0.00(-10.00%)
Mar 28, 2018 0.0126 0.0140 0.0126 0.0140 13,027 +0.00(+6.87%)
Mar 27, 2018 0.0176 0.0176 0.0131 0.0131 51,100 -0.00(-10.88%)
Mar 26, 2018 0.0130 0.0147 0.0122 0.0147 244,000 +0.00(+13.08%)
Mar 23, 2018 0.0147 0.0147 0.0130 0.0130 137,419 -0.00(-12.16%)
Mar 22, 2018 0.0148 0.0148 0.0148 0.0148 6,350 -0.00(-0.67%)
Mar 21, 2018 0.0149 0.0149 0.0149 0.0149 56,354 -0.00(-6.88%)
Mar 19, 2018 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Mar 16, 2018 0.0140 0.0140 0.0133 0.0140 97,501 +0.00(+0.00%)
Mar 15, 2018 0.0133 0.0140 0.0133 0.0140 29,400 +0.00(+0.00%)
Mar 14, 2018 0.0180 0.0180 0.0133 0.0140 223,720 -0.00(-22.22%)
Mar 13, 2018 0.0198 0.0200 0.0175 0.0180 43,300 +0.00(+20.00%)
Mar 12, 2018 0.0139 0.0150 0.0130 0.0150 38,400 +0.00(+7.14%)
Mar 09, 2018 0.0150 0.0155 0.0130 0.0140 387,097 -0.00(-7.28%)
Mar 08, 2018 0.0131 0.0151 0.0131 0.0151 8,500 -0.00(-7.36%)
Mar 07, 2018 0.0165 0.0165 0.0157 0.0163 20,899 +0.00(+8.67%)
Mar 06, 2018 0.0150 0.0163 0.0149 0.0150 191,470 -0.00(-10.18%)
Mar 05, 2018 0.0160 0.0169 0.0131 0.0167 356,257 -0.00(-0.12%)
Mar 02, 2018 0.0151 0.0169 0.0151 0.0167 132,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.