Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.290	2.300	2.280	2.280	2,811	+0.08(+3.64%)
Feb 26, 2024				2.200	140	+0.02(+0.69%)
Feb 23, 2024	2.090	2.185	2.090	2.185	291	+0.04(+1.63%)
Feb 22, 2024	2.220	2.220	2.150	2.150	11,025	-0.10(-4.44%)
Feb 21, 2024	2.250	2.250	2.250	2.250	1,000	+0.12(+5.63%)
Feb 20, 2024	2.140	2.200	2.130	2.130	10,375	-0.07(-3.18%)
Feb 15, 2024				2.200	0	-0.05(-2.22%)
Feb 14, 2024	2.250	2.250	2.250	2.250	10,000	-0.05(-2.17%)
Feb 13, 2024	2.300	2.300	2.300	2.300	501	+0.04(+1.77%)
Feb 12, 2024	2.240	2.260	2.240	2.260	1,200	+0.02(+0.89%)
Feb 09, 2024	2.240	2.240	2.240	2.240	200	+0.10(+4.67%)
Feb 08, 2024	2.210	2.210	2.140	2.140	741	-0.17(-7.36%)
Feb 06, 2024				2.310	11	+0.05(+2.21%)
Feb 02, 2024				2.260	0	-0.04(-1.74%)
Feb 01, 2024	2.310	2.310	2.300	2.300	301	-0.15(-6.12%)
Jan 30, 2024				2.450	6	+0.00(+0.00%)
Jan 25, 2024				2.450	95	-0.04(-1.61%)
Jan 24, 2024	2.490	2.490	2.490	2.490	4,001	+0.05(+2.05%)
Jan 23, 2024	2.440	2.440	2.440	2.440	165	+0.09(+3.65%)
Jan 22, 2024	2.450	2.450	2.354	2.354	4,359	-0.09(-3.50%)
Jan 19, 2024	2.439	2.439	2.439	2.439	1,000	-0.12(-4.56%)
Jan 17, 2024				2.556	0	+0.17(+6.95%)
Jan 16, 2024	2.400	2.600	2.382	2.390	4,050	-0.21(-8.08%)
Jan 12, 2024	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Jan 11, 2024	2.630	2.810	2.600	2.600	855	-0.22(-7.80%)
Jan 10, 2024	2.600	2.820	2.600	2.820	1,968	+0.19(+7.02%)
Jan 09, 2024	2.635	2.635	2.635	2.635	400	-0.15(-5.48%)
Jan 08, 2024	2.788	2.788	2.788	2.788	1,005	+0.08(+3.06%)
Jan 05, 2024	2.705	2.705	2.705	2.705	1,609	-0.04(-1.64%)
Jan 02, 2024				2.750	0	-0.08(-2.65%)
Dec 29, 2023	2.825	2.825	2.825	2.825	510	-0.17(-5.75%)
Dec 28, 2023	2.885	2.998	2.770	2.998	15,112	+0.21(+7.63%)
Dec 27, 2023	2.760	2.785	2.760	2.785	240	+0.03(+1.20%)
Dec 26, 2023	2.752	2.752	2.752	2.752	1,795	+0.15(+5.84%)
Dec 22, 2023	2.940	2.940	2.600	2.600	14,966	-0.15(-5.45%)
Dec 20, 2023				2.750	0	+0.16(+6.03%)
Dec 19, 2023	2.646	2.646	2.520	2.594	2,703	-0.13(-4.65%)
Dec 18, 2023	2.570	2.720	2.570	2.720	2,357	+0.07(+2.64%)
Dec 15, 2023	2.650	2.650	2.650	2.650	5,005	+0.02(+0.71%)
Dec 14, 2023	2.631	2.631	2.631	2.631	251	+0.00(+0.05%)
Dec 13, 2023	2.630	2.630	2.630	2.630	1,580	-0.24(-8.29%)
Dec 12, 2023	2.710	2.868	2.710	2.868	1,384	+0.04(+1.55%)
Dec 11, 2023	2.845	2.970	2.824	2.824	1,880	-0.03(-0.91%)
Dec 05, 2023				2.850	30	+0.10(+3.54%)
Dec 04, 2023	2.640	2.752	2.640	2.752	1,635	-0.26(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices