Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				0.0405	0	+0.01(+55.17%)
Nov 10, 2022	0.0260	0.0320	0.0260	0.0261	3,050	-0.00(-11.82%)
Nov 09, 2022	0.0281	0.0304	0.0253	0.0296	179,416	+0.00(+0.00%)
Nov 08, 2022	0.0345	0.0345	0.0250	0.0296	136,330	-0.00(-4.52%)
Nov 07, 2022	0.0289	0.0314	0.0289	0.0310	24,826	-0.00(-8.55%)
Nov 04, 2022	0.0315	0.0339	0.0314	0.0339	91,093	+0.00(+3.04%)
Nov 03, 2022	0.0310	0.0340	0.0280	0.0329	27,489	+0.00(+4.44%)
Nov 02, 2022	0.0280	0.0337	0.0280	0.0315	28,425	+0.00(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices