Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2836	0.2840	0.2648	0.2840	24,600	-0.00(-1.56%)
Aug 30, 2016	0.2774	0.3003	0.2774	0.2885	13,498	+0.01(+5.18%)
Aug 29, 2016	0.2750	0.2750	0.2705	0.2743	17,160	+0.01(+5.50%)
Aug 15, 2016		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Aug 12, 2016	0.2450	0.2450	0.2450	0.2450	500	+0.01(+3.81%)
Aug 11, 2016	0.2437	0.2437	0.2398	0.2360	14,000	+0.01(+3.10%)
Aug 10, 2016	0.2270	0.2289	0.2270	0.2289	9,000	+0.02(+8.53%)
Aug 05, 2016		0.2109	0.2109	0.2109	0	+0.06(+36.06%)
Aug 03, 2016		0.1550	0.1550	0.1550	0	+0.01(+8.77%)
Aug 02, 2016	0.1426	0.1426	0.1425	0.1425	10,000	+0.00(+1.86%)
Jul 29, 2016		0.1399	0.1399	0.1399	0	-0.00(-2.09%)
Jul 28, 2016	0.1429	0.1429	0.1429	0.1429	7,500	-0.00(-2.13%)
Jul 27, 2016	0.1460	0.1460	0.1460	0.1460	1,000	-0.02(-13.10%)
Jul 26, 2016	0.1680	0.1680	0.1680	0.1680	200	+0.02(+13.98%)
Jul 20, 2016		0.1474	0.1474	0.1474	0	+0.01(+5.29%)
Jul 19, 2016	0.1517	0.1517	0.1400	0.1400	14,525	-0.02(-10.31%)
Jul 18, 2016	0.1561	0.1561	0.1561	0.1561	10,000	+0.02(+18.26%)
Jul 13, 2016		0.1320	0.1320	0.1320	0	-0.00(-0.38%)
Jul 12, 2016	0.1404	0.1404	0.1325	0.1325	16,500	+0.00(+1.69%)
Jun 28, 2016		0.1303	0.1303	0.1303	0	-0.00(-2.76%)
Jun 27, 2016	0.1340	0.1340	0.1340	0.1340	2,500	-0.01(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices