Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2070 0.2200 0.2070 0.2200 90,581 +0.01(+6.28%)
Apr 27, 2018 0.2200 0.2200 0.2070 0.2070 35,745 -0.00(-1.43%)
Apr 26, 2018 0.2299 0.2349 0.2100 0.2100 88,821 -0.01(-2.33%)
Apr 25, 2018 0.2071 0.2150 0.2070 0.2150 76,400 +0.01(+2.38%)
Apr 24, 2018 0.2400 0.2400 0.2100 0.2100 93,638 -0.02(-7.28%)
Apr 23, 2018 0.2200 0.2398 0.2200 0.2265 61,372 +0.01(+2.95%)
Apr 20, 2018 0.2260 0.2400 0.2200 0.2200 37,875 -0.01(-6.38%)
Apr 19, 2018 0.2060 0.2350 0.2060 0.2350 48,550 +0.00(+0.00%)
Apr 18, 2018 0.2265 0.2389 0.2076 0.2350 51,148 +0.01(+3.75%)
Apr 17, 2018 0.2465 0.2500 0.2000 0.2265 393,559 -0.01(-5.23%)
Apr 16, 2018 0.2300 0.2390 0.2200 0.2390 375,467 +0.02(+11.19%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2150 234,072 +0.00(+2.36%)
Apr 12, 2018 0.2000 0.2100 0.2000 0.2100 30,231 +0.00(+0.00%)
Apr 11, 2018 0.1891 0.2100 0.1891 0.2100 33,885 +0.01(+5.00%)
Apr 10, 2018 0.1895 0.2000 0.1895 0.2000 68,501 +0.00(+0.00%)
Apr 09, 2018 0.2050 0.2050 0.1891 0.2000 64,358 +0.00(+0.00%)
Apr 06, 2018 0.2050 0.2050 0.1900 0.2000 76,619 +0.00(+0.00%)
Apr 05, 2018 0.2040 0.2020 0.1910 0.2000 96,230 -0.00(-0.99%)
Apr 04, 2018 0.2110 0.2290 0.2000 0.2020 195,427 -0.01(-4.27%)
Apr 03, 2018 0.2110 0.2204 0.2100 0.2110 66,990 +0.00(+0.48%)
Apr 02, 2018 0.2300 0.2300 0.2000 0.2100 102,544 -0.00(-0.05%)
Mar 29, 2018 0.2101 0.2101 0.2101 0 -0.00(-0.07%)
Mar 28, 2018 0.2101 0.2299 0.2050 0.2102 55,835 +0.00(+0.12%)
Mar 27, 2018 0.2200 0.2380 0.2090 0.2100 162,291 -0.01(-3.00%)
Mar 26, 2018 0.2300 0.2300 0.2100 0.2165 62,715 +0.00(+0.65%)
Mar 23, 2018 0.2300 0.2389 0.2150 0.2151 88,713 -0.01(-6.48%)
Mar 22, 2018 0.2185 0.2390 0.2185 0.2300 186,703 +0.01(+5.26%)
Mar 21, 2018 0.2151 0.2399 0.2150 0.2185 97,345 +0.00(+1.63%)
Mar 20, 2018 0.2275 0.2399 0.2150 0.2150 76,709 -0.02(-6.81%)
Mar 19, 2018 0.2499 0.2500 0.2200 0.2307 59,246 -0.01(-3.47%)
Mar 16, 2018 0.2549 0.2549 0.2350 0.2390 31,216 -0.00(-0.42%)
Mar 15, 2018 0.2200 0.2549 0.2200 0.2400 43,589 +0.01(+4.35%)
Mar 14, 2018 0.2400 0.2450 0.2200 0.2300 98,677 -0.01(-4.17%)
Mar 13, 2018 0.2449 0.2450 0.2301 0.2400 67,900 +0.00(+0.42%)
Mar 12, 2018 0.2450 0.2450 0.2350 0.2390 292,665 -0.01(-2.45%)
Mar 09, 2018 0.2450 0.2450 0.2350 0.2450 92,666 -0.01(-2.00%)
Mar 08, 2018 0.2490 0.2540 0.2450 0.2500 34,337 +0.00(+1.73%)
Mar 07, 2018 0.2350 0.2500 0.2350 0.2457 47,315 +0.01(+2.40%)
Mar 06, 2018 0.2599 0.2600 0.2250 0.2400 215,204 -0.01(-4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 126,678 -0.02(-5.66%)
Mar 02, 2018 0.2501 0.2749 0.2501 0.2650 14,364 -0.01(-1.85%)
Mar 01, 2018 0.2700 0.2700 0.2550 0.2700 134,773 +0.01(+1.89%)
Feb 28, 2018 0.2700 0.2750 0.2400 0.2650 224,561 -0.02(-5.36%)
Feb 27, 2018 0.2700 0.2899 0.2650 0.2800 98,900 +0.00(+0.00%)
Feb 26, 2018 0.2701 0.2899 0.2650 0.2800 66,636 +0.00(+0.00%)
Feb 23, 2018 0.2900 0.2900 0.2701 0.2800 79,311 -0.01(-3.45%)
Feb 22, 2018 0.3050 0.3050 0.2800 0.2900 78,599 -0.01(-3.33%)
Feb 21, 2018 0.3245 0.3245 0.2900 0.3000 30,914 +0.01(+3.45%)
Feb 20, 2018 0.3100 0.3100 0.2800 0.2900 110,459 -0.01(-4.53%)
Feb 16, 2018 0.3038 0.3038 0.3038 0 -0.01(-2.02%)
Feb 15, 2018 0.3025 0.3100 0.2903 0.3100 107,876 +0.01(+3.33%)
Feb 14, 2018 0.3100 0.3280 0.2950 0.3000 203,352 -0.01(-3.23%)
Feb 13, 2018 0.3100 0.3100 0.2800 0.3100 376,181 +0.01(+3.33%)
Feb 12, 2018 0.2620 0.3100 0.2620 0.3000 282,017 +0.01(+4.53%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2870 122,784 -0.00(-0.26%)
Feb 08, 2018 0.2800 0.3000 0.2620 0.2878 184,750 +0.01(+2.77%)
Feb 07, 2018 0.2875 0.3000 0.2875 0.2800 63,955 -0.01(-5.08%)
Feb 06, 2018 0.2600 0.2950 0.2560 0.2950 57,245 +0.01(+4.42%)
Feb 05, 2018 0.2500 0.2950 0.2500 0.2825 96,259 +0.01(+4.24%)
Feb 02, 2018 0.3250 0.3300 0.2581 0.2710 407,297 -0.03(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.