Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0320 -0.0008 (-2.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0329 0.0370 0.0280 0.0325 50,700 +0.00(+3.50%)
Apr 29, 2024 0.0329 0.0329 0.0280 0.0314 51,700 +0.00(+0.00%)
Apr 26, 2024 0.0305 0.0314 0.0280 0.0314 10,850 -0.00(-4.56%)
Apr 25, 2024 0.0263 0.0329 0.0263 0.0329 89,733 +0.00(+0.00%)
Apr 24, 2024 0.0320 0.0330 0.0200 0.0329 217,670 -0.00(-0.30%)
Apr 23, 2024 0.0293 0.0330 0.0255 0.0330 62,350 +0.00(+15.79%)
Apr 22, 2024 0.0349 0.0389 0.0251 0.0285 235,720 -0.01(-16.67%)
Apr 19, 2024 0.0236 0.0388 0.0200 0.0342 475,483 +0.01(+53.36%)
Apr 18, 2024 0.0223 0.0223 0.0205 0.0223 2,100 +0.00(+0.45%)
Apr 17, 2024 0.0207 0.0222 0.0207 0.0222 21,618 -0.00(-0.45%)
Apr 16, 2024 0.0215 0.0237 0.0192 0.0223 44,150 +0.00(+14.95%)
Apr 15, 2024 0.0196 0.0196 0.0192 0.0194 5,100 -0.00(-2.02%)
Apr 12, 2024 0.0200 0.0200 0.0192 0.0198 43,100 +0.00(+1.02%)
Apr 11, 2024 0.0185 0.0200 0.0185 0.0196 35,900 -0.00(-2.00%)
Apr 10, 2024 0.0179 0.0200 0.0165 0.0200 2,900 +0.00(+6.38%)
Apr 09, 2024 0.0200 0.0219 0.0166 0.0188 25,450 -0.00(-6.00%)
Apr 08, 2024 0.0248 0.0248 0.0200 0.0200 12,423 -0.00(-19.03%)
Apr 05, 2024 0.0201 0.0294 0.0201 0.0247 3,600 -0.00(-0.40%)
Apr 04, 2024 0.0294 0.0294 0.0201 0.0248 31,024 -0.00(-16.50%)
Apr 03, 2024 0.0225 0.0298 0.0200 0.0297 175,130 +0.01(+38.14%)
Apr 02, 2024 0.0132 0.0225 0.0132 0.0215 29,342 +0.00(+23.56%)
Apr 01, 2024 0.0191 0.0216 0.0131 0.0174 28,240 -0.00(-19.44%)
Mar 28, 2024 0.0298 0.0298 0.0174 0.0216 17,630 -0.01(-27.76%)
Mar 27, 2024 0.0299 0.0299 0.0299 0.0299 50,000 +0.01(+57.37%)
Mar 26, 2024 0.0183 0.0295 0.0180 0.0190 176,753 +0.00(+5.56%)
Mar 25, 2024 0.0162 0.0190 0.0150 0.0180 11,400 +0.00(+5.88%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0170 66,131 -0.00(-1.16%)
Mar 21, 2024 0.0120 0.0180 0.0120 0.0172 55,205 -0.00(-1.71%)
Mar 20, 2024 0.0173 0.0183 0.0173 0.0175 101,500 -0.00(-2.78%)
Mar 19, 2024 0.0182 0.0183 0.0173 0.0180 1,400 -0.00(-1.64%)
Mar 18, 2024 0.0182 0.0183 0.0171 0.0183 9,150 +0.00(+1.10%)
Mar 15, 2024 0.0179 0.0182 0.0179 0.0181 1,350 +0.00(+0.00%)
Mar 14, 2024 0.0181 0.0182 0.0179 0.0181 1,500 +0.00(+5.85%)
Mar 13, 2024 0.0178 0.0182 0.0170 0.0171 17,000 -0.00(-9.52%)
Mar 12, 2024 0.0178 0.0189 0.0172 0.0189 1,600 +0.00(+8.00%)
Mar 11, 2024 0.0178 0.0178 0.0175 0.0175 1,450 +0.00(+6.06%)
Mar 08, 2024 0.0171 0.0172 0.0158 0.0165 61,150 -0.00(-3.51%)
Mar 07, 2024 0.0172 0.0175 0.0170 0.0171 716,981 -0.00(-0.58%)
Mar 06, 2024 0.0171 0.0173 0.0169 0.0172 192,120 +0.00(+0.00%)
Mar 05, 2024 0.0168 0.0172 0.0168 0.0172 15,900 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0172 0.0160 0.0172 14,800 +0.00(+0.58%)
Mar 01, 2024 0.0138 0.0171 0.0138 0.0171 43,197 +0.00(+0.00%)
Feb 29, 2024 0.0187 0.0187 0.0152 0.0171 50,100 +0.00(+0.00%)
Feb 28, 2024 0.0152 0.0177 0.0152 0.0171 12,561 -0.00(-9.04%)
Feb 27, 2024 0.0245 0.0300 0.0170 0.0188 219,328 -0.00(-5.05%)
Feb 26, 2024 0.0192 0.0200 0.0192 0.0198 27,620 -0.00(-19.18%)
Feb 23, 2024 0.0216 0.0300 0.0190 0.0245 7,850 +0.00(+4.26%)
Feb 22, 2024 0.0160 0.0235 0.0160 0.0235 79,242 +0.01(+47.80%)
Feb 21, 2024 0.0220 0.0290 0.0100 0.0159 608,975 -0.01(-29.33%)
Feb 20, 2024 0.0215 0.0225 0.0180 0.0225 5,200 -0.00(-2.17%)
Feb 16, 2024 0.0250 0.0270 0.0200 0.0230 5,174 +0.00(+15.00%)
Feb 15, 2024 0.0160 0.0229 0.0150 0.0200 50,650 +0.00(+17.65%)
Feb 14, 2024 0.0170 0.0196 0.0150 0.0170 182,266 -0.00(-8.11%)
Feb 13, 2024 0.0238 0.0238 0.0111 0.0185 32,250 -0.01(-21.28%)
Feb 12, 2024 0.0225 0.0238 0.0225 0.0235 3,421 -0.00(-1.26%)
Feb 09, 2024 0.0258 0.0270 0.0221 0.0238 11,364 -0.00(-15.00%)
Feb 08, 2024 0.0250 0.0280 0.0250 0.0280 52,759 +0.00(+7.69%)
Feb 07, 2024 0.0250 0.0279 0.0250 0.0260 49,211 +0.00(+1.96%)
Feb 06, 2024 0.0242 0.0276 0.0242 0.0255 7,200 +0.00(+2.00%)
Feb 05, 2024 0.0246 0.0275 0.0242 0.0250 13,450 +0.00(+1.63%)
Feb 02, 2024 0.0245 0.0247 0.0242 0.0246 2,650 +0.00(+0.00%)
Feb 01, 2024 0.0246 0.0247 0.0245 0.0246 1,500 -0.00(-1.60%)
Jan 31, 2024 0.0242 0.0250 0.0242 0.0250 4,940 +0.00(+1.63%)
Jan 30, 2024 0.0254 0.0275 0.0240 0.0246 38,525 -0.00(-3.15%)
Jan 29, 2024 0.0399 0.0399 0.0205 0.0254 30,385 -0.01(-36.50%)
Jan 26, 2024 0.0250 0.0400 0.0250 0.0400 10,980 +0.02(+100.00%)
Jan 25, 2024 0.0200 0.0200 0.0197 0.0200 27,660 -0.00(-2.44%)
Jan 24, 2024 0.0197 0.0205 0.0197 0.0205 8,000 -0.00(-4.65%)
Jan 23, 2024 0.0217 0.0217 0.0200 0.0215 14,100 +0.00(+0.00%)
Jan 22, 2024 0.0175 0.0230 0.0163 0.0215 257,644 +0.01(+34.37%)
Jan 19, 2024 0.0200 0.0200 0.0111 0.0160 316,412 -0.00(-17.95%)
Jan 18, 2024 0.0325 0.0350 0.0186 0.0195 643,188 -0.02(-44.29%)
Jan 17, 2024 0.0350 0.0350 0.0250 0.0350 14,335 -0.00(-11.17%)
Jan 16, 2024 0.0400 0.0400 0.0335 0.0394 44,010 +0.00(+0.51%)
Jan 12, 2024 0.0400 0.0405 0.0390 0.0392 18,627 -0.00(-6.22%)
Jan 11, 2024 0.0418 0.0418 0.0380 0.0418 832,266 +0.00(+0.72%)
Jan 10, 2024 0.0412 0.0415 0.0400 0.0415 590,673 +0.00(+0.73%)
Jan 09, 2024 0.0428 0.0446 0.0400 0.0412 692,999 -0.00(-1.44%)
Jan 08, 2024 0.0449 0.0700 0.0400 0.0418 202,276 -0.01(-11.06%)
Jan 05, 2024 0.0400 0.0474 0.0400 0.0470 125,598 +0.00(+10.59%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0425 224,250 +0.00(+6.25%)
Jan 03, 2024 0.0400 0.0450 0.0368 0.0400 1,683,940 +0.00(+2.56%)
Jan 02, 2024 0.0388 0.0447 0.0306 0.0390 1,078,009 -0.00(-2.50%)
Dec 29, 2023 0.0420 0.0440 0.0380 0.0400 73,850 -0.00(-3.85%)
Dec 28, 2023 0.0400 0.0441 0.0400 0.0416 116,900 +0.00(+10.93%)
Dec 27, 2023 0.0305 0.0375 0.0305 0.0375 157,563 +0.01(+22.95%)
Dec 26, 2023 0.0300 0.0327 0.0300 0.0305 108,786 -0.00(-6.15%)
Dec 22, 2023 0.0300 0.0334 0.0300 0.0325 20,970 -0.00(-2.69%)
Dec 21, 2023 0.0318 0.0334 0.0300 0.0334 22,595 +0.00(+2.77%)
Dec 20, 2023 0.0400 0.0421 0.0298 0.0325 234,801 -0.00(-12.87%)
Dec 19, 2023 0.0260 0.0383 0.0260 0.0373 459,453 +0.01(+40.75%)
Dec 18, 2023 0.0222 0.0300 0.0220 0.0265 1,060,100 +0.00(+18.83%)
Dec 15, 2023 0.0211 0.0223 0.0200 0.0223 62,870 +0.00(+7.73%)
Dec 14, 2023 0.0211 0.0214 0.0200 0.0207 5,975 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0211 0.0200 0.0207 29,602 -0.00(-1.43%)
Dec 12, 2023 0.0200 0.0210 0.0200 0.0210 6,500 +0.00(+10.53%)
Dec 11, 2023 0.0113 0.0190 0.0113 0.0190 10,102 +0.00(+0.53%)
Dec 08, 2023 0.0191 0.0191 0.0160 0.0189 45,356 -0.00(-14.86%)
Dec 07, 2023 0.0220 0.0223 0.0220 0.0222 25,521 +0.00(+0.45%)
Dec 06, 2023 0.0214 0.0221 0.0210 0.0221 22,393 +0.00(+5.24%)
Dec 05, 2023 0.0206 0.0210 0.0205 0.0210 2,831 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0212 0.0200 0.0210 16,684 -0.00(-1.87%)
Dec 01, 2023 0.0210 0.0215 0.0210 0.0214 102,196 +0.00(+0.47%)
Nov 30, 2023 0.0212 0.0213 0.0210 0.0213 3,000 +0.00(+0.47%)
Nov 29, 2023 0.0210 0.0220 0.0200 0.0212 5,050 +0.00(+1.92%)
Nov 28, 2023 0.0210 0.0221 0.0200 0.0208 7,657 -0.00(-0.95%)
Nov 27, 2023 0.0152 0.0220 0.0152 0.0210 854,967 +0.00(+27.27%)
Nov 24, 2023 0.0172 0.0172 0.0165 0.0165 400 -0.00(-17.09%)
Nov 22, 2023 0.0182 0.0200 0.0182 0.0199 260,350 +0.00(+11.80%)
Nov 21, 2023 0.0182 0.0182 0.0156 0.0178 1,200 +0.00(+14.10%)
Nov 20, 2023 0.0159 0.0159 0.0156 0.0156 20,270 -0.00(-2.50%)
Nov 17, 2023 0.0161 0.0161 0.0160 0.0160 650 -0.00(-3.61%)
Nov 16, 2023 0.0156 0.0176 0.0156 0.0166 9,300 -0.00(-17.00%)
Nov 15, 2023 0.0207 0.0208 0.0200 0.0200 275,000 -0.00(-8.26%)
Nov 13, 2023 0.0218 1 +0.00(+14.74%)
Nov 09, 2023 0.0190 0 -0.00(-9.52%)
Nov 08, 2023 0.0200 0.0215 0.0185 0.0210 204,975 +0.00(+5.00%)
Nov 07, 2023 0.0208 0.0210 0.0200 0.0200 130,360 +0.00(+0.00%)
Nov 06, 2023 0.0155 0.0208 0.0150 0.0200 448,346 +0.00(+25.00%)
Nov 03, 2023 0.0183 0.0183 0.0160 0.0160 110,000 -0.00(-19.60%)
Nov 02, 2023 0.0180 0.0199 0.0150 0.0199 125,610 -0.01(-21.03%)
Nov 01, 2023 0.0087 0.0450 0.0087 0.0252 622,320 +0.01(+103.23%)
Oct 31, 2023 0.0100 0.0124 0.0100 0.0124 1,400 -0.00(-22.50%)
Oct 30, 2023 0.0087 0.0160 0.0087 0.0160 15,594 +0.00(+29.03%)
Oct 26, 2023 0.0124 0 -0.00(-12.68%)
Oct 25, 2023 0.0108 0.0142 0.0108 0.0142 2,529 +0.00(+46.39%)
Oct 24, 2023 0.0180 0.0180 0.0086 0.0097 19,000 -0.01(-39.38%)
Oct 23, 2023 0.0180 0.0180 0.0115 0.0160 10,425 -0.00(-15.79%)
Oct 20, 2023 0.0190 0.0190 0.0180 0.0190 20,685 +0.00(+5.56%)
Oct 19, 2023 0.0190 0.0190 0.0150 0.0180 11,345 +0.00(+20.00%)
Oct 18, 2023 0.0143 0.0150 0.0086 0.0150 6,000 +0.00(+7.91%)
Oct 17, 2023 0.0099 0.0169 0.0099 0.0139 300,420 +0.01(+67.47%)
Oct 16, 2023 0.0080 0.0083 0.0060 0.0083 68,130 +0.00(+6.41%)
Oct 13, 2023 0.0122 0.0122 0.0070 0.0078 242,930 -0.01(-56.67%)
Oct 12, 2023 0.0265 0.0265 0.0121 0.0180 63,305 -0.00(-10.00%)
Oct 11, 2023 0.0180 0.0233 0.0180 0.0200 189,555 +0.00(+3.09%)
Oct 10, 2023 0.0200 0.0200 0.0173 0.0194 7,090 +0.00(+2.65%)
Oct 09, 2023 0.0166 0.0189 0.0166 0.0189 2,900 -0.00(-5.50%)
Oct 06, 2023 0.0150 0.0200 0.0150 0.0200 16,315 +0.00(+7.53%)
Oct 05, 2023 0.0124 0.0187 0.0115 0.0186 235,672 +0.01(+56.30%)
Oct 04, 2023 0.0131 0.0145 0.0114 0.0119 27,980 -0.00(-9.16%)
Oct 03, 2023 0.0131 0.0131 0.0114 0.0131 11,730 +0.00(+0.00%)
Oct 02, 2023 0.0131 0.0148 0.0114 0.0131 11,102 -0.00(-11.49%)
Sep 29, 2023 0.0138 0.0148 0.0114 0.0148 27,181 +0.00(+5.71%)
Sep 28, 2023 0.0146 0.0148 0.0126 0.0140 56,500 +0.00(+2.19%)
Sep 27, 2023 0.0131 0.0148 0.0130 0.0137 11,335 +0.00(+5.38%)
Sep 26, 2023 0.0125 0.0131 0.0114 0.0130 50,980 +0.00(+4.00%)
Sep 25, 2023 0.0240 0.0155 0.0121 0.0125 61,966 -0.01(-37.50%)
Sep 22, 2023 0.0200 0.0240 0.0195 0.0200 118,201 -0.00(-18.03%)
Sep 21, 2023 0.0125 0.0244 0.0125 0.0244 188,883 +0.01(+73.05%)
Sep 20, 2023 0.0125 0.0141 0.0125 0.0141 3,100 +0.00(+0.00%)
Sep 19, 2023 0.0151 0.0151 0.0125 0.0141 6,490 -0.00(-6.62%)
Sep 18, 2023 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0151 0.0130 0.0151 11,900 -0.00(-8.48%)
Sep 14, 2023 0.0170 0.0203 0.0090 0.0165 90,900 -0.00(-21.43%)
Sep 13, 2023 0.0184 0.0210 0.0130 0.0210 277,270 +0.01(+31.25%)
Sep 12, 2023 0.0146 0.0185 0.0146 0.0160 49,970 +0.00(+6.67%)
Sep 11, 2023 0.0102 0.0150 0.0102 0.0150 1,400 +0.01(+64.84%)
Sep 07, 2023 0.0091 0 -0.00(-27.20%)
Sep 06, 2023 0.0170 0.0170 0.0125 0.0125 10,856 -0.00(-10.71%)
Sep 05, 2023 0.0125 0.0140 0.0125 0.0140 900 +0.00(+0.00%)
Sep 01, 2023 0.0138 0.0140 0.0126 0.0140 6,400 -0.00(-5.41%)
Aug 31, 2023 0.0148 0.0148 0.0148 0.0148 100 +0.00(+0.00%)
Aug 30, 2023 0.0125 0.0148 0.0125 0.0148 2,481 -0.00(-15.43%)
Aug 29, 2023 0.0200 0.0225 0.0165 0.0175 115,400 +0.00(+15.89%)
Aug 28, 2023 0.0150 0.0151 0.0150 0.0151 69,100 +0.00(+11.85%)
Aug 25, 2023 0.0120 0.0143 0.0100 0.0135 166,750 +0.00(+35.00%)
Aug 24, 2023 0.0093 0.0100 0.0093 0.0100 11,828 +0.00(+11.11%)
Aug 23, 2023 0.0080 0.0090 0.0080 0.0090 16,300 +0.00(+5.88%)
Aug 22, 2023 0.0140 0.0140 0.0065 0.0085 297,769 -0.01(-39.29%)
Aug 21, 2023 0.0081 0.0140 0.0081 0.0140 74,500 +0.00(+34.62%)
Aug 18, 2023 0.0176 0.0200 0.0055 0.0104 76,101 -0.01(-43.48%)
Aug 17, 2023 0.0200 0.0200 0.0184 0.0184 200 -0.00(-8.00%)
Aug 16, 2023 0.0219 0.0219 0.0184 0.0200 109,866 -0.00(-9.09%)
Aug 15, 2023 0.0232 0.0270 0.0220 0.0220 309,411 -0.00(-6.38%)
Aug 14, 2023 0.0198 0.0247 0.0125 0.0235 148,296 +0.00(+18.69%)
Aug 11, 2023 0.0134 0.0272 0.0134 0.0198 853,600 +0.01(+48.87%)
Aug 10, 2023 0.0150 0.0150 0.0125 0.0133 306,070 +0.00(+33.00%)
Aug 09, 2023 0.0113 0.0113 0.0100 0.0100 30,002 +0.00(+0.00%)
Aug 08, 2023 0.0091 0.0100 0.0091 0.0100 600 +0.00(+0.00%)
Aug 07, 2023 0.0096 0.0100 0.0096 0.0100 215 +0.00(+16.28%)
Aug 04, 2023 0.0100 0.0100 0.0069 0.0086 3,715 -0.00(-14.00%)
Aug 03, 2023 0.0055 0.0100 0.0055 0.0100 1,572 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0052 0.0100 17,011 +0.00(+0.00%)
Aug 01, 2023 0.0085 0.0100 0.0085 0.0100 5,350 +0.00(+17.65%)
Jul 31, 2023 0.0100 0.0100 0.0077 0.0085 197,211 -0.00(-15.00%)
Jul 28, 2023 0.0128 0.0128 0.0100 0.0100 15,921 -0.00(-15.97%)
Jul 27, 2023 0.0077 0.0128 0.0077 0.0119 18,900 +0.00(+15.53%)
Jul 26, 2023 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+35.53%)
Jul 25, 2023 0.0090 0.0132 0.0076 0.0076 76,607 +0.00(+1.33%)
Jul 24, 2023 0.0067 0.0075 0.0067 0.0075 1,322 -0.00(-1.32%)
Jul 21, 2023 0.0076 0.0076 0.0074 0.0076 3,000 +0.00(+2.70%)
Jul 20, 2023 0.0060 0.0074 0.0050 0.0074 199,956 -0.00(-26.00%)
Jul 19, 2023 0.0100 0.0100 0.0081 0.0100 118,100 +0.00(+11.11%)
Jul 18, 2023 0.0060 0.0100 0.0060 0.0090 30,720 +0.00(+0.00%)
Jul 17, 2023 0.0080 0.0090 0.0080 0.0090 2,765 +0.00(+5.88%)
Jul 14, 2023 0.0085 0.0085 0.0085 0.0085 385 -0.00(-5.56%)
Jul 13, 2023 0.0080 0.0090 0.0080 0.0090 45,320 +0.00(+60.71%)
Jul 12, 2023 0.0040 0.0090 0.0040 0.0056 90,845 -0.00(-37.78%)
Jul 11, 2023 0.0081 0.0090 0.0080 0.0090 363,240 +0.00(+15.38%)
Jul 10, 2023 0.0080 0.0080 0.0078 0.0078 45,000 +0.00(+0.00%)
Jul 07, 2023 0.0047 0.0078 0.0034 0.0078 137,827 +0.00(+16.42%)
Jul 06, 2023 0.0060 0.0071 0.0057 0.0067 182,282 +0.00(+116.13%)
Jul 05, 2023 0.0031 0.0060 0.0031 0.0031 4,680 -0.00(-48.33%)
Jul 03, 2023 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-15.49%)
Jun 30, 2023 0.0068 0.0071 0.0060 0.0071 4,000 +0.00(+4.41%)
Jun 29, 2023 0.0060 0.0068 0.0060 0.0068 107,678 +0.00(+13.33%)
Jun 28, 2023 0.0067 0.0067 0.0060 0.0060 296,276 -0.00(-10.45%)
Jun 27, 2023 0.0060 0.0067 0.0060 0.0067 6,658 +0.00(+4.69%)
Jun 26, 2023 0.0061 0.0064 0.0061 0.0064 20,212 +0.00(+12.28%)
Jun 23, 2023 0.0031 0.0069 0.0031 0.0057 38,090 -0.00(-18.57%)
Jun 22, 2023 0.0053 0.0070 0.0053 0.0070 12,400 +0.00(+14.75%)
Jun 21, 2023 0.0077 0.0077 0.0022 0.0061 216,250 -0.00(-20.78%)
Jun 20, 2023 0.0070 0.0077 0.0011 0.0077 244,890 +0.00(+10.00%)
Jun 15, 2023 0.0070 0 -0.00(-2.78%)
Jun 13, 2023 0.0072 0 -0.00(-2.70%)
Jun 09, 2023 0.0074 52 +0.00(+10.45%)
Jun 08, 2023 0.0072 0.0072 0.0067 0.0067 10,737 -0.00(-9.46%)
Jun 07, 2023 0.0074 0.0074 0.0074 0.0074 200 +0.00(+0.00%)
Jun 02, 2023 0.0074 25 +0.00(+0.00%)
Jun 01, 2023 0.0070 0.0075 0.0070 0.0074 51,800 +0.00(+10.45%)
May 31, 2023 0.0067 0.0067 0.0067 0.0067 3,077 -0.00(-4.29%)
May 30, 2023 0.0067 0.0070 0.0067 0.0070 25,220 -0.00(-1.41%)
May 26, 2023 0.0071 0.0071 0.0071 0.0071 11,688 +0.00(+5.97%)
May 25, 2023 0.0067 0.0067 0.0066 0.0067 220,215 +0.00(+0.00%)
May 24, 2023 0.0067 0.0067 0.0067 0.0067 1,280 -0.00(-1.47%)
May 23, 2023 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+1.49%)
May 22, 2023 0.0071 0.0071 0.0067 0.0067 5,500 -0.00(-10.67%)
May 18, 2023 0.0075 0 +0.00(+22.95%)
May 17, 2023 0.0061 0.0067 0.0061 0.0061 64,950 -0.00(-16.44%)
May 15, 2023 0.0073 0 +0.00(+8.96%)
May 12, 2023 0.0073 0.0073 0.0067 0.0067 43,810 +0.00(+6.35%)
May 11, 2023 0.0071 0.0071 0.0063 0.0063 191,100 -0.00(-11.27%)
May 10, 2023 0.0072 0.0079 0.0071 0.0071 44,875 +0.00(+0.00%)
May 09, 2023 0.0072 0.0072 0.0063 0.0071 13,658 +0.00(+0.00%)
May 08, 2023 0.0072 0.0072 0.0067 0.0071 10,100 -0.00(-2.74%)
May 05, 2023 0.0072 0.0073 0.0072 0.0073 8,805 +0.00(+17.74%)
May 04, 2023 0.0072 0.0072 0.0062 0.0062 62,000 +0.00(+0.00%)
May 03, 2023 0.0073 0.0073 0.0062 0.0062 121,650 -0.00(-6.06%)
May 02, 2023 0.0074 0.0074 0.0066 0.0066 69,939 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.