Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergency Pest Services Inc (OP: EPSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		6.000	6.000	6.000	0	+1.00(+20.00%)
Mar 27, 2018		5.000	5.000	5.000	0	-1.95(-28.06%)
Mar 08, 2018		6.950	6.950	6.950	0	+0.45(+6.92%)
Mar 07, 2018	6.500	6.500	6.500	6.500	100	+0.50(+8.33%)
Mar 06, 2018	6.000	6.000	6.000	6.000	250	+1.00(+20.00%)
Feb 28, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 26, 2018		5.000	5.000	5.000	0	+0.50(+11.11%)
Feb 23, 2018	4.500	4.500	4.500	4.500	200	-0.50(-10.00%)
Feb 21, 2018		5.000	5.000	5.000	0	-0.40(-7.41%)
Feb 13, 2018		5.400	5.400	5.400	0	+0.00(+0.00%)
Feb 12, 2018	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Feb 09, 2018	5.000	5.400	5.000	5.400	380	-0.60(-10.00%)
Feb 08, 2018	6.000	6.000	6.000	6.000	200	-1.00(-14.29%)
Feb 07, 2018		6.750	6.750	7.000	250	+0.25(+3.70%)
Feb 06, 2018		6.750	6.750	6.750	250	-0.25(-3.57%)
Feb 02, 2018		7.000	7.000	7.000	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emergency Pest Services Inc (OP: EPSV )

Historical Prices