Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.050	3.190	2.930	2.989	5,400	-0.16(-5.11%)
Apr 28, 2016	3.200	3.350	3.000	3.150	43,241	+0.00(+0.00%)
Apr 27, 2016	3.200	3.300	2.810	3.150	37,987	+0.04(+1.42%)
Apr 26, 2016	3.400	3.500	3.100	3.106	44,702	-0.29(-8.65%)
Apr 25, 2016	3.550	3.700	3.250	3.400	35,024	-0.04(-1.16%)
Apr 22, 2016	3.610	3.610	3.400	3.440	16,019	-0.18(-4.97%)
Apr 21, 2016	3.410	3.620	3.300	3.620	41,025	+0.21(+6.16%)
Apr 20, 2016	3.410	3.430	3.410	3.410	5,397	-0.02(-0.58%)
Apr 19, 2016	3.300	3.440	3.300	3.430	2,300	+0.13(+3.94%)
Apr 18, 2016	3.400	3.440	2.990	3.300	25,485	-0.14(-4.07%)
Apr 15, 2016	3.470	3.470	3.420	3.440	7,878	-0.03(-0.86%)
Apr 14, 2016	3.300	3.470	3.276	3.470	34,280	+0.37(+11.94%)
Apr 13, 2016	3.200	3.460	2.500	3.100	29,672	-0.39(-11.17%)
Apr 12, 2016	3.190	3.500	3.120	3.490	16,952	-0.01(-0.29%)
Apr 11, 2016	3.470	3.500	3.150	3.500	28,092	+0.03(+0.86%)
Apr 08, 2016	3.430	3.470	3.430	3.470	16,601	+0.02(+0.58%)
Apr 07, 2016	3.460	3.470	3.150	3.450	19,254	+0.00(+0.00%)
Apr 06, 2016	3.100	3.460	3.070	3.450	27,495	+0.02(+0.58%)
Apr 05, 2016	3.320	3.450	3.320	3.430	34,603	+0.13(+4.03%)
Apr 04, 2016	3.300	3.440	2.230	3.297	21,756	-0.15(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices