Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0076 0.0083 0.0076 0.0077 6,193,200 -0.00(-7.23%)
May 30, 2019 0.0075 0.0084 0.0067 0.0083 20,038,852 +0.00(+3.75%)
May 29, 2019 0.0081 0.0081 0.0072 0.0080 2,754,885 -0.00(-5.88%)
May 28, 2019 0.0085 0.0093 0.0081 0.0085 4,523,052 +0.00(+0.00%)
May 24, 2019 0.0091 0.0091 0.0085 0.0085 1,051,200 -0.00(-12.37%)
May 23, 2019 0.0100 0.0110 0.0090 0.0097 2,849,407 +0.00(+8.99%)
May 22, 2019 0.0114 0.0139 0.0083 0.0089 8,899,794 -0.00(-19.09%)
May 21, 2019 0.0090 0.0114 0.0083 0.0110 6,082,593 +0.00(+22.22%)
May 20, 2019 0.0082 0.0095 0.0075 0.0090 5,590,179 +0.00(+0.00%)
May 17, 2019 0.0082 0.0093 0.0076 0.0090 3,532,900 +0.00(+0.00%)
May 16, 2019 0.0092 0.0092 0.0072 0.0090 10,386,857 -0.00(-2.17%)
May 15, 2019 0.0134 0.0134 0.0092 0.0092 3,035,480 -0.00(-25.81%)
May 14, 2019 0.0150 0.0177 0.0119 0.0124 4,538,952 -0.00(-15.65%)
May 13, 2019 0.0110 0.0155 0.0094 0.0147 8,131,585 +0.00(+23.53%)
May 10, 2019 0.0116 0.0129 0.0101 0.0119 3,739,700 +0.00(+6.25%)
May 09, 2019 0.0084 0.0134 0.0074 0.0112 13,751,678 +0.00(+33.33%)
May 08, 2019 0.0090 0.0090 0.0075 0.0084 11,137,266 -0.00(-6.67%)
May 07, 2019 0.0089 0.0095 0.0076 0.0090 16,252,281 -0.00(-14.29%)
May 06, 2019 0.0082 0.0124 0.0071 0.0105 11,828,258 +0.00(+40.00%)
May 03, 2019 0.0085 0.0085 0.0067 0.0075 13,457,600 -0.00(-16.67%)
May 02, 2019 0.0110 0.0116 0.0080 0.0090 10,883,249 -0.00(-13.46%)
May 01, 2019 0.0093 0.0115 0.0070 0.0104 10,331,949 +0.00(+16.85%)
Apr 30, 2019 0.0107 0.0115 0.0089 0.0089 8,329,257 -0.00(-16.82%)
Apr 29, 2019 0.0112 0.0120 0.0090 0.0107 5,632,857 -0.00(-6.96%)
Apr 26, 2019 0.0158 0.0161 0.0100 0.0115 9,936,600 -0.00(-28.13%)
Apr 25, 2019 0.0145 0.0208 0.0135 0.0160 4,578,548 -0.00(-17.95%)
Apr 24, 2019 0.0091 0.0230 0.0089 0.0195 11,473,138 +0.01(+111.96%)
Apr 23, 2019 0.0150 0.0150 0.0090 0.0092 6,391,573 -0.01(-35.21%)
Apr 22, 2019 0.0175 0.0187 0.0121 0.0142 7,850,964 -0.00(-24.87%)
Apr 18, 2019 0.0275 0.0325 0.0164 0.0189 5,554,500 -0.01(-40.94%)
Apr 17, 2019 0.0140 0.0439 0.0133 0.0320 12,920,925 +0.02(+138.81%)
Apr 16, 2019 0.0078 0.0135 0.0071 0.0134 5,866,568 +0.01(+83.56%)
Apr 15, 2019 0.0070 0.0076 0.0060 0.0073 3,257,278 +0.00(+4.29%)
Apr 12, 2019 0.0110 0.0110 0.0070 0.0070 3,074,500 -0.00(-30.00%)
Apr 11, 2019 0.0091 0.0100 0.0090 0.0100 250,170 +0.00(+9.89%)
Apr 10, 2019 0.0129 0.0129 0.0085 0.0091 2,127,971 -0.00(-20.18%)
Apr 09, 2019 0.0131 0.0141 0.0098 0.0114 3,123,191 -0.00(-28.75%)
Apr 08, 2019 0.0076 0.0170 0.0076 0.0160 6,119,930 +0.01(+105.13%)
Apr 05, 2019 0.0080 0.0088 0.0071 0.0078 800,000 +0.00(+1.30%)
Apr 04, 2019 0.0095 0.0095 0.0073 0.0077 402,518 -0.00(-9.41%)
Apr 03, 2019 0.0115 0.0125 0.0082 0.0085 2,667,844 -0.00(-32.00%)
Apr 02, 2019 0.0150 0.0150 0.0115 0.0125 610,880 -0.00(-19.35%)
Apr 01, 2019 0.0130 0.0155 0.0130 0.0155 238,100 +0.00(+14.81%)
Mar 29, 2019 0.0170 0.0170 0.0120 0.0135 1,772,900 -0.00(-25.00%)
Mar 28, 2019 0.0245 0.0245 0.0101 0.0180 4,015,374 -0.01(-23.08%)
Mar 27, 2019 0.0229 0.0300 0.0190 0.0234 2,239,410 +0.00(+5.88%)
Mar 26, 2019 0.0230 0.0284 0.0140 0.0221 1,066,925 -0.00(-3.91%)
Mar 25, 2019 0.0240 0.0264 0.0212 0.0230 504,550 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0330 0.0201 0.0230 584,000 -0.01(-32.35%)
Mar 21, 2019 0.0150 0.0350 0.0150 0.0340 537,725 +0.02(+113.84%)
Mar 20, 2019 0.0158 0.0159 0.0145 0.0159 83,000 -0.00(-3.64%)
Mar 19, 2019 0.0140 0.0165 0.0123 0.0165 319,000 +0.00(+17.86%)
Mar 18, 2019 0.0170 0.0180 0.0140 0.0140 435,395 +0.00(+7.69%)
Mar 15, 2019 0.0170 0.0182 0.0130 0.0130 289,500 -0.00(-13.33%)
Mar 14, 2019 0.0140 0.0150 0.0120 0.0150 32,000 +0.00(+25.00%)
Mar 13, 2019 0.0169 0.0169 0.0120 0.0120 80,500 -0.00(-14.29%)
Mar 12, 2019 0.0180 0.0180 0.0140 0.0140 65,000 -0.00(-17.65%)
Mar 11, 2019 0.0180 0.0180 0.0130 0.0170 155,000 -0.00(-15.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Mar 07, 2019 0.0250 0.0250 0.0230 0.0230 40,000 -0.00(-8.00%)
Mar 06, 2019 0.0310 0.0318 0.0250 0.0250 75,000 -0.01(-28.57%)
Mar 05, 2019 0.0300 0.0480 0.0300 0.0350 33,180 +0.01(+40.00%)
Mar 04, 2019 0.0230 0.0250 0.0230 0.0250 45,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.