Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 25, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Apr 17, 2012 0.0033 0.0033 0.0033 0.0033 79,500 +0.00(+0.00%)
Apr 03, 2012 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2012 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Mar 12, 2012 0.0039 0.0039 0.0039 0 +0.00(+290.00%)
Mar 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2012 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Feb 29, 2012 0.0015 0.0015 0.0015 0.0015 12,612 +0.00(+0.00%)
Feb 28, 2012 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Feb 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 07, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.